유바오 Historical Data

佑宝 Page 5
Download
Date Close Price change Market cap Trading volume
Aug 18, 7 PM $0.0000369
+10.28%
$-- $441,261
Aug 18, 6 PM $0.0000335
-8.22%
$-- $391,885
Aug 18, 5 PM $0.0000377
-0.29%
$-- $450,179
Aug 18, 4 PM $0.0000376
+25.89%
$-- $433,205
Aug 18, 3 PM $0.0000301
-25.37%
$-- $339,366
Aug 18, 2 PM $0.0000393
+4.22%
$-- $450,336
Aug 18, 1 PM $0.0000414
+9.45%
$-- $461,585
Aug 18, 12 PM $0.0000379
+11.73%
$-- $417,542
Aug 18, 11 AM $0.0000341
-15.83%
$-- $373,723
Aug 18, 10 AM $0.0000409
-20.39%
$-- $439,681
Aug 18, 9 AM $0.0000538
-17.95%
$-- $586,890
Aug 18, 8 AM $0.0000641
-48.00%
$-- $676,362
Aug 18, 7 AM $0.000109
+140.61%
$-- $1.08 million
Aug 18, 6 AM $0.0000451
-28.07%
$-- $420,764
Aug 18, 5 AM $0.0000622
+49.08%
$-- $563,110
Aug 18, 4 AM $0.0000418
+39.22%
$-- $319,400
Download