유바오 Historical Data

佑宝
Download
Date Close Price change Market cap Trading volume
Aug 27, 2026 $0.0000649
-2.15%
$-- $4,997
Aug 26, 2026 $0.0000615
+2.77%
$-- $6,579
Aug 25, 2026 $0.0000606
-0.39%
$-- $8,164
Aug 24, 2026 $0.0000609
-20.89%
$-- $14,031
Aug 23, 2026 $0.0000661
-30.80%
$-- $9,471
Aug 22, 2026 $0.0000955
+73.93%
$-- $80,377
Aug 21, 2026 $0.0000542
-26.44%
$-- $28,610
Aug 20, 2026 $0.0000737
+87.26%
$-- $80,679
Aug 19, 2026 $0.00004
-16.97%
$-- $71,628
Aug 18, 2026 $0.0000456
+51.80%
$-- $502,649
Download