유바오 Historical Data

佑宝
Download
Date Close Price change Market cap Trading volume
Aug 27, 3 PM $0.0000649
-0.75%
$-- $4,997
Aug 27, 2 PM $0.0000652
+0.00%
$-- $5,570
Aug 27, 12 PM $0.0000654
-0.10%
$-- $6,222
Aug 27, 11 AM $0.0000657
-0.18%
$-- $6,478
Aug 27, 10 AM $0.0000655
-1.01%
$-- $6,672
Aug 27, 9 AM $0.0000661
+0.00%
$-- $6,785
Aug 27, 8 AM $0.0000678
-0.91%
$-- $7,076
Aug 27, 6 AM $0.0000706
-1.29%
$-- $7,345
Aug 27, 5 AM $0.0000719
-4.49%
$-- $7,602
Aug 27, 4 AM $0.0000731
+0.00%
$-- $7,285
Aug 27, 3 AM $0.0000734
+0.32%
$-- $7,711
Aug 27, 2 AM $0.0000739
+1.16%
$-- $8,274
Aug 27, 1 AM $0.0000722
+3.97%
$-- $7,963
Aug 27, 12 AM $0.0000665
+0.26%
$-- $7,269
Aug 26, 9 PM $0.0000615
+0.00%
$-- $6,579
Aug 26, 8 PM $0.0000612
-0.74%
$-- $6,586
Aug 26, 7 PM $0.0000616
+0.05%
$-- $6,581
Aug 26, 6 PM $0.00006
-0.65%
$-- $6,203
Aug 26, 5 PM $0.0000653
-4.60%
$-- $6,206
Aug 26, 4 PM $0.0000675
+15.33%
$-- $6,171
Aug 26, 3 PM $0.0000583
+0.00%
$-- $4,407
Aug 26, 2 PM $0.0000645
+0.00%
$-- $4,119
Aug 26, 1 PM $0.0000644
+5.69%
$-- $4,176
Aug 26, 12 PM $0.0000609
-2.30%
$-- $3,392
Aug 26, 11 AM $0.0000632
+0.38%
$-- $3,505
Aug 26, 10 AM $0.0000619
-0.88%
$-- $3,441
Aug 26, 9 AM $0.0000621
+0.54%
$-- $8,554
Aug 26, 8 AM $0.0000616
-4.99%
$-- $8,505
Aug 26, 7 AM $0.0000658
+1.64%
$-- $9,174
Aug 26, 6 AM $0.0000655
+0.00%
$-- $9,406
Aug 26, 4 AM $0.0000674
+2.85%
$-- $9,950
Aug 26, 3 AM $0.0000674
+6.36%
$-- $9,405
Aug 26, 2 AM $0.0000629
-1.39%
$-- $8,872
Aug 26, 1 AM $0.0000633
+4.23%
$-- $8,641
Aug 26, 12 AM $0.0000608
+1.58%
$-- $7,980
Aug 25, 11 PM $0.0000604
+0.03%
$-- $8,123
Aug 25, 7 PM $0.0000606
+0.00%
$-- $8,164
Aug 25, 6 PM $0.0000603
-0.13%
$-- $8,263
Aug 25, 5 PM $0.0000605
+0.03%
$-- $8,814
Aug 25, 4 PM $0.0000605
-0.13%
$-- $12,290
Aug 25, 3 PM $0.0000607
-1.65%
$-- $14,857
Aug 25, 1 PM $0.0000624
-1.04%
$-- $15,257
Aug 25, 11 AM $0.0000634
+2.77%
$-- $15,373
Aug 25, 10 AM $0.0000613
+5.37%
$-- $14,757
Aug 25, 9 AM $0.0000584
+0.00%
$-- $9,668
Aug 25, 8 AM $0.0000583
-4.02%
$-- $9,605
Aug 25, 7 AM $0.0000591
-0.28%
$-- $9,696
Aug 25, 6 AM $0.0000592
+0.07%
$-- $10,752
Aug 25, 5 AM $0.0000587
+6.97%
$-- $10,620
Aug 25, 4 AM $0.0000547
-0.30%
$-- $10,349
Download