吉祥狗 Historical Data

吉祥狗 Page 7
Download
Date Close Price change Market cap Trading volume
Jul 28, 12 AM $ 0.00016
-17.31%
$ -- $ 4,310
Jul 27, 11 PM $ 0.000197
-15.70%
$ -- $ 5,082
Jul 27, 10 PM $ 0.000274
-4.95%
$ -- $ 7,353
Jul 27, 9 PM $ 0.000297
+4.10%
$ -- $ 8,023
Jul 27, 7 PM $ 0.000323
-10.09%
$ -- $ 9,723
Jul 27, 6 PM $ 0.000384
+2.80%
$ -- $ 11,740
Jul 27, 5 PM $ 0.000374
+4.11%
$ -- $ 11,493
Jul 27, 4 PM $ 0.000381
-1.27%
$ -- $ 12,527
Jul 27, 3 PM $ 0.000381
-18.89%
$ -- $ 13,669
Jul 27, 2 PM $ 0.000476
-11.99%
$ -- $ 17,369
Jul 27, 1 PM $ 0.000546
+0.46%
$ -- $ 19,056
Jul 27, 12 PM $ 0.000526
-6.14%
$ -- $ 20,569
Jul 27, 11 AM $ 0.000561
-4.05%
$ -- $ 21,573
Jul 27, 10 AM $ 0.000603
+0.76%
$ -- $ 21,335
Jul 27, 9 AM $ 0.000633
-5.15%
$ -- $ 23,002
Jul 27, 8 AM $ 0.000681
+13.54%
$ -- $ 25,622
Jul 27, 7 AM $ 0.000608
-10.02%
$ -- $ 23,120
Jul 27, 6 AM $ 0.000689
-19.46%
$ -- $ 26,520
Jul 27, 5 AM $ 0.000894
+3.76%
$ -- $ 32,772
Jul 27, 4 AM $ 0.000906
-14.67%
$ -- $ 36,323
Jul 27, 3 AM $ 0.00106
+15.14%
$ -- $ 36,333
Jul 27, 2 AM $ 0.000626
-6.84%
$ -- $ 26,578
Jul 27, 1 AM $ 0.00068
-26.07%
$ -- $ 31,564
Jul 27, 12 AM $ 0.000875
-3.63%
$ -- $ 41,775
Jul 26, 11 PM $ 0.000977
-13.16%
$ -- $ 51,376
Jul 26, 10 PM $ 0.0011
+11.27%
$ -- $ 59,988
Jul 26, 9 PM $ 0.00093
-9.49%
$ -- $ 53,208
Jul 26, 8 PM $ 0.00103
-16.72%
$ -- $ 60,987
Jul 26, 7 PM $ 0.0012
-22.33%
$ -- $ 58,628
Jul 26, 6 PM $ 0.00138
-7.67%
$ -- $ 68,480
Jul 26, 5 PM $ 0.00151
+5.17%
$ -- $ 76,112
Jul 26, 4 PM $ 0.00151
+12.07%
$ -- $ 80,104
Jul 26, 3 PM $ 0.00136
+0.66%
$ -- $ 66,436
Jul 26, 2 PM $ 0.00132
-7.13%
$ -- $ 68,000
Jul 26, 1 PM $ 0.00145
+6.75%
$ -- $ 74,521
Jul 26, 12 PM $ 0.00136
-15.22%
$ -- $ 76,975
Jul 26, 11 AM $ 0.00163
+16.36%
$ -- $ 83,295
Jul 26, 10 AM $ 0.00142
-6.57%
$ -- $ 80,239
Jul 26, 9 AM $ 0.00154
-7.74%
$ -- $ 133,549
Jul 26, 8 AM $ 0.00177
+0.12%
$ -- $ 189,908
Jul 26, 7 AM $ 0.0017
-8.86%
$ -- $ 188,101
Jul 26, 6 AM $ 0.00175
-11.08%
$ -- $ 203,127
Jul 26, 5 AM $ 0.00189
-9.69%
$ -- $ 241,055
Jul 26, 4 AM $ 0.00213
-26.46%
$ -- $ 272,920
Jul 26, 3 AM $ 0.00253
+6.90%
$ -- $ 327,817
Jul 26, 2 AM $ 0.00219
-13.70%
$ -- $ 328,631
Jul 26, 1 AM $ 0.00252
+1.87%
$ -- $ 355,504
Jul 26, 12 AM $ 0.0025
+8.18%
$ -- $ 349,390
Jul 25, 11 PM $ 0.00235
-4.86%
$ -- $ 352,868
Jul 25, 10 PM $ 0.00257
-14.73%
$ -- $ 355,473