48caratKrishi Historical Data

KRISHI
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.0111
-13.68%
$ -- $ 0
Apr 20 $ 0.00746
+0.00%
$ -- $ 0
Apr 6 $ 0.00692
+5.87%
$ -- $ 9
Mar 30 $ 0.00415
-66.90%
$ -- $ 42
Mar 23 $ 0.0126
-2.40%
$ -- $ 1
Mar 16 $ 0.0128
+4.34%
$ -- $ 3
Mar 2 $ 0.012
+0.01%
$ -- $ 1
Feb 16 $ 0.0107
+212.16%
$ -- $ 7,810
Feb 9 $ 0.00242
+493.04%
$ -- $ 29
Feb 2 $ 0.000561
+0.00%
$ 181,234 $ 3
Jan 26 $ 0.0159
+18.08%
$ -- $ 0.1
Jan 19 $ 0.0121
-44.88%
$ 5.89 million $ 1,709
Download