48caratKrishi Historical Data

KRISHI
Download
Date Close Price change Market cap Trading volume
Today $ 0.00848
+0.00%
$ 4.07 million $ 3
Apr 30, 2026 $ 0.0111
-13.68%
$ -- $ 4
Apr 25, 2026 $ 0.00746
+0.00%
$ -- $ 0
Apr 9, 2026 $ 0.00692
+21.49%
$ 3.32 million $ 2
Apr 8, 2026 $ 0.0054
+0.00%
$ -- $ 3
Apr 7, 2026 $ 0.00743
+13.73%
$ -- $ 4
Apr 5, 2026 $ 0.00517
+0.04%
$ -- $ 3
Apr 4, 2026 $ 0.00415
+17.42%
$ -- $ 26
Apr 3, 2026 $ 0.00244
+60.67%
$ 1.17 million $ 16
Apr 1, 2026 $ 0.0125
+0.00%
$ -- $ 0
Mar 31, 2026 $ 0.0125
+0.39%
$ -- $ 0
Mar 30, 2026 $ 0.0125
+0.00%
$ -- $ 0
Mar 29, 2026 $ 0.0124
+0.00%
$ -- $ 0
Mar 28, 2026 $ 0.0126
+0.00%
$ -- $ 0
Mar 27, 2026 $ 0.0126
+0.00%
$ -- $ 0
Mar 24, 2026 $ 0.0128
+0.00%
$ 6.15 million $ 0
Mar 23, 2026 $ 0.0129
+0.52%
$ -- $ 1
Mar 22, 2026 $ 0.0128
+0.13%
$ -- $ 0
Mar 21, 2026 $ 0.0126
+0.27%
$ -- $ 0
Mar 20, 2026 $ 0.0126
+0.00%
$ -- $ 0
Mar 18, 2026 $ 0.0127
+2.51%
$ -- $ 1
Mar 16, 2026 $ 0.0122
-0.36%
$ -- $ 1
Mar 15, 2026 $ 0.0112
-14.82%
$ 5.37 million $ 6
Mar 8, 2026 $ 0.0119
+0.00%
$ -- $ 1
Mar 7, 2026 $ 0.012
+0.00%
$ -- $ 0
Mar 6, 2026 $ 0.012
+0.42%
$ -- $ 0
Mar 3, 2026 $ 0.012
+0.00%
$ -- $ 0.1
Feb 21, 2026 $ 0.0107
+0.00%
$ -- $ 0.1
Feb 20, 2026 $ 0.0104
+6.08%
$ -- $ 10
Feb 19, 2026 $ 0.00899
-32.29%
$ 4.31 million $ 6
Feb 18, 2026 $ 0.007
+22.16%
$ -- $ 7
Feb 17, 2026 $ 0.00537
+16.37%
$ -- $ 3
Feb 16, 2026 $ 0.00356
+3.75%
$ -- $ 7,784
Feb 15, 2026 $ 0.00292
-30.23%
$ -- $ 7,383
Feb 14, 2026 $ 0.00242
-77.58%
$ -- $ 18
Feb 12, 2026 $ 0.00957
+0.07%
$ -- $ 1
Feb 11, 2026 $ 0.00934
+23.62%
$ 4.48 million $ 1
Feb 10, 2026 $ 0.00675
+1,558.46%
$ -- $ 9
Feb 8, 2026 $ 0.000378
+58.57%
$ 181,234 $ 6
Feb 7, 2026 $ 0.000561
+0.00%
$ 269,452 $ 3
Jan 26, 2026 $ 0.0159
+18.08%
$ -- $ 0.1
Jan 25, 2026 $ 0.0123
+0.00%
$ 5.89 million $ 831
Jan 24, 2026 $ 0.0121
-43.63%
$ 5.81 million $ 0.001
Jan 23, 2026 $ 0.0215
-0.06%
$ 10.31 million $ 177
Jan 22, 2026 $ 0.0166
+33.96%
$ -- $ 107
Jan 21, 2026 $ 0.0234
+0.00%
$ 11.23 million $ 28
Jan 20, 2026 $ 0.0249
+0.57%
$ -- $ 0
Jan 19, 2026 $ 0.0209
-4.80%
$ -- $ 1,397
Jan 18, 2026 $ 0.0263
+20.49%
$ -- $ 8
Download