48caratKrishi Historical Data

KRISHI
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.00848
+0.00%
$ 4.07 million $ 3
Today, at 12 PM $ 0.00848
+0.00%
$ 4.07 million $ 3
Apr 30, 1 PM $ 0.0111
-13.68%
$ 5.33 million $ 4
Apr 25, 3 PM $ 0.00746
+0.00%
$ 3.58 million $ 0
Apr 9, 11 PM $ 0.00692
+0.00%
$ 3.32 million $ 2
Apr 9, 6 PM $ 0.00649
+3.77%
$ 3.12 million $ 1
Apr 9, 11 AM $ 0.00617
+3.83%
$ 2.96 million $ 5
Apr 9, 1 AM $ 0.0057
+0.00%
$ 2.73 million $ 4
Apr 8, 12 PM $ 0.0054
+0.00%
$ 2.59 million $ 3
Apr 7, 1 PM $ 0.00743
-0.88%
$ 3.57 million $ 4
Apr 7, 8 AM $ 0.00718
+9.78%
$ 3.44 million $ 3
Apr 5, 2 PM $ 0.00517
+0.04%
$ 2.48 million $ 3
Apr 4, 7 AM $ 0.00415
+17.42%
$ 1.99 million $ 26
Apr 3, 10 PM $ 0.00244
+12.41%
$ 1.17 million $ 16
Apr 3, 9 AM $ 0.00152
+0.00%
$ 730,310 $ 15
Apr 1, 12 PM $ 0.0125
+0.00%
$ 6.01 million $ 0
Mar 31, 12 PM $ 0.0125
+0.39%
$ 6 million $ 0
Mar 30, 12 PM $ 0.0125
+0.00%
$ 6.01 million $ 0
Mar 29, 12 PM $ 0.0124
+0.00%
$ 5.93 million $ 0
Mar 28, 12 PM $ 0.0126
+0.00%
$ 6.03 million $ 0
Mar 27, 12 PM $ 0.0126
+0.00%
$ 6.04 million $ 0
Mar 24, 6 PM $ 0.0128
+0.00%
$ 6.15 million $ 0
Mar 23, 11 AM $ 0.0129
+0.00%
$ 6.21 million $ 1
Mar 23, 6 AM $ 0.0129
+0.00%
$ 6.18 million $ 0
Mar 22, 12 PM $ 0.0128
+0.00%
$ 6.13 million $ 0
Mar 22, 11 AM $ 0.0128
+0.00%
$ 6.12 million $ 0
Mar 21, 11 AM $ 0.0126
+0.27%
$ 6.06 million $ 0
Mar 20, 11 AM $ 0.0126
+0.00%
$ 6.05 million $ 0
Mar 18, 11 AM $ 0.0127
+0.00%
$ -- $ 1
Mar 18, 10 AM $ 0.0126
+0.00%
$ -- $ 1
Mar 18, 1 AM $ 0.0126
+1.66%
$ 6.04 million $ 0.1
Mar 16, 10 AM $ 0.0122
-0.36%
$ 5.85 million $ 1
Mar 15, 10 PM $ 0.0112
+1.64%
$ 5.37 million $ 6
Mar 15, 7 AM $ 0.0124
+0.00%
$ 5.96 million $ 3
Mar 15, 4 AM $ 0.0126
-2.48%
$ 6.06 million $ 2
Mar 15, 12 AM $ 0.0129
-1.42%
$ 6.22 million $ 0
Mar 8, 7 AM $ 0.0119
+0.00%
$ 5.72 million $ 1
Mar 7, 7 AM $ 0.012
+0.00%
$ 5.74 million $ 0
Mar 6, 7 AM $ 0.012
+0.42%
$ 5.75 million $ 0
Mar 3, 5 PM $ 0.012
+0.00%
$ 5.74 million $ 0.1
Feb 21, 5 PM $ 0.0107
+0.00%
$ 5.14 million $ 0.1
Feb 20, 12 PM $ 0.0104
+0.00%
$ 5 million $ 10
Feb 20, 10 AM $ 0.0102
+0.00%
$ 4.88 million $ 10
Feb 20, 7 AM $ 0.00978
-0.28%
$ 4.7 million $ 9
Feb 19, 11 PM $ 0.00899
-2.72%
$ 4.31 million $ 6
Feb 19, 9 AM $ 0.0141
+7.24%
$ 6.78 million $ 1
Feb 19, 3 AM $ 0.0133
+0.00%
$ 6.37 million $ 1
Feb 18, 5 AM $ 0.007
+0.97%
$ 3.36 million $ 7
Feb 18, 4 AM $ 0.00695
+0.00%
$ 3.34 million $ 5
Feb 18, 3 AM $ 0.00676
+17.97%
$ 3.25 million $ 5
Download