wilo Historical Data

WILO
Download
Date Close Price change Market cap Trading volume
Apr 5, 2025 $ 0.0₅53
+0.00%
$ -- $ 30
Mar 8, 2025 $ 0.0₅606
+0.00%
$ -- $ 2
Oct 25, 2024 $ 0.0000143
-5.82%
$ -- $ 289
Oct 24, 2024 $ 0.0000152
+12.59%
$ 15,148 $ 348
Oct 23, 2024 $ 0.0000134
-2.99%
$ 13,446 $ 26
Oct 22, 2024 $ 0.0000143
+6.18%
$ 14,334 $ 46
Oct 21, 2024 $ 0.0000135
-9.97%
$ 13,502 $ 368
Oct 20, 2024 $ 0.0000152
+5.08%
$ 15,179 $ 337
Oct 19, 2024 $ 0.0000144
-6.44%
$ 14,417 $ 658
Oct 18, 2024 $ 0.0000153
-3.47%
$ 15,339 $ 871
Oct 17, 2024 $ 0.0000159
-44.04%
$ 15,917 $ 2,137
Oct 16, 2024 $ 0.0000285
+53.46%
$ 28,472 $ 12,441
Oct 15, 2024 $ 0.0000186
+17.02%
$ 18,554 $ 4,128
Oct 14, 2024 $ 0.0000159
-35.00%
$ 15,852 $ 17,234
Oct 13, 2024 $ 0.000024
-8.71%
$ 24,001 $ 19,378
Oct 12, 2024 $ 0.0000262
+86.01%
$ 26,171 $ 206,476
Oct 11, 2024 $ 0.0000141
+10.31%
$ 14,076 $ 1,911
Oct 10, 2024 $ 0.0000127
-10.68%
$ 12,744 $ 474
Oct 9, 2024 $ 0.0000143
+14.96%
$ 14,300 $ 1,013
Oct 8, 2024 $ 0.0000124
-12.48%
$ 12,444 $ 187
Oct 7, 2024 $ 0.0000143
-10.66%
$ 14,249 $ 3,097
Oct 6, 2024 $ 0.0000309
+16.90%
$ 30,873 $ 3,838
Oct 5, 2024 $ 0.0000264
-7.66%
$ 26,440 $ 7,518
Oct 4, 2024 $ 0.0000286
-22.86%
$ 28,637 $ 17,857
Oct 3, 2024 $ 0.0000398
-67.85%
$ 39,757 $ 61,725
Oct 2, 2024 $ 0.000127
+130.94%
$ 127,464 $ 52,412
Download