Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BASEPUP Historical Data

BASEPUP Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 10 PM $0.0725
+2.72%
$-- $263
Jul 18, 9 PM $0.0706
+3.44%
$-- $204
Jul 18, 8 PM $0.064
+1.09%
$-- $164
Jul 18, 7 PM $0.0647
-3.20%
$-- $139
Jul 18, 6 PM $0.0655
+4.56%
$-- $158
Jul 18, 5 PM $0.073
+17.02%
$-- $173
Jul 18, 4 PM $0.0612
+9.15%
$-- $233
Jul 18, 3 PM $0.0543
-3.99%
$-- $163
Jul 18, 2 PM $0.056
+26.21%
$-- $179
Jul 18, 1 PM $0.0452
-49.64%
$-- $158
Jul 18, 12 PM $0.0935
+1.59%
$-- $670
Jul 18, 11 AM $0.0937
-47.34%
$-- $211
Jul 18, 10 AM $0.162
-8.88%
$-- $386
Jul 18, 9 AM $0.208
+29.22%
$-- $432
Jul 18, 8 AM $0.332
+33.80%
$-- $558
Jul 18, 7 AM $0.322
+14.37%
$-- $492
Jul 18, 6 AM $0.315
+51.63%
$-- $496
Jul 18, 5 AM $0.364
+75.82%
$-- $640
Jul 18, 4 AM $0.226
-7.24%
$-- $561
Jul 18, 3 AM $0.238
+295.71%
$-- $670
Jul 18, 2 AM $0.0568
-32.63%
$-- $553
Jul 18, 1 AM $0.0961
+8.61%
$-- $35
Jul 18, 12 AM $0.0876
+0.00%
$-- $18
Jul 17, 10 PM $0.0876
+0.00%
$-- $18
Jul 17, 9 PM $0.0876
+0.00%
$-- $18
Jul 17, 8 PM $0.087
+0.04%
$-- $16
Jul 17, 7 PM $0.087
-1.14%
$-- $16
Jul 17, 6 PM $0.0882
+0.00%
$-- $10
Jul 17, 1 PM $0.0898
+3.33%
$-- $16
Jul 17, 12 PM $0.0881
+0.00%
$-- $9
Jul 17, 11 AM $0.0885
+0.00%
$-- $8
Jul 17, 7 AM $0.0846
-3.48%
$-- $15
Jul 17, 4 AM $0.094
+0.00%
$-- $11
Jul 17, 3 AM $0.09
+4.77%
$-- $10
Jul 17, 2 AM $0.0895
+3.03%
$-- $9
Jul 17, 1 AM $0.0903
+0.69%
$-- $7
Jul 17, 12 AM $0.0867
-1.32%
$-- $4
Jul 16, 10 PM $0.0888
+0.00%
$-- $0
Jul 16, 8 AM $0.0907
+0.00%
$-- $7
Jul 15, 9 PM $0.092
+0.00%
$-- $9
Jul 15, 7 PM $0.0915
+1.21%
$-- $5
Jul 15, 6 PM $0.0907
+0.00%
$-- $0
Jul 15, 5 PM $0.0923
+1.85%
$-- $2
Jul 15, 4 PM $0.0912
+0.00%
$-- $1
Jul 15, 12 AM $0.0941
+3.87%
$-- $3
Jul 14, 11 PM $0.0909
+0.00%
$-- $1
Jul 14, 6 PM $0.0897
+0.00%
$-- $3
Jul 14, 3 PM $0.0899
+0.00%
$-- $2
Jul 14, 5 AM $0.0854
+0.00%
$-- $2
Jul 14, 2 AM $0.0853
+0.00%
$-- $1