Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CP Historical Data

CP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0175
+0.00%
$-- $6,557
Yesterday $0.0172
-4.62%
$-- $2,537
Sep 21, 2026 $0.0181
-2.83%
$-- $4,267
Sep 20, 2026 $0.0186
-4.88%
$-- $8,547
Sep 19, 2026 $0.0198
-1.36%
$-- $6,420
Sep 18, 2026 $0.0202
+0.34%
$-- $3,986
Sep 17, 2026 $0.0202
-1.63%
$-- $3,685
Sep 16, 2026 $0.0206
-0.01%
$-- $5,861
Sep 15, 2026 $0.0206
+0.34%
$-- $7,425
Sep 14, 2026 $0.0205
+2.36%
$-- $6,534
Sep 13, 2026 $0.0201
+0.41%
$-- $12,200
Sep 12, 2026 $0.02
+0.81%
$-- $4,547
Sep 11, 2026 $0.0199
+1.65%
$-- $8,384
Sep 10, 2026 $0.0196
-1.96%
$-- $2,320
Sep 9, 2026 $0.0199
+3.22%
$-- $5,305
Sep 8, 2026 $0.0195
+0.96%
$-- $1,253
Sep 7, 2026 $0.0192
+1.14%
$-- $5,968
Sep 6, 2026 $0.0191
-0.23%
$-- $1,975
Sep 5, 2026 $0.019
-1.19%
$-- $2,217
Sep 4, 2026 $0.0192
-0.43%
$-- $3,571
Sep 3, 2026 $0.0192
-2.35%
$-- $3,703
Sep 2, 2026 $0.0197
+0.35%
$-- $3,056
Sep 1, 2026 $0.0196
+0.36%
$-- $958
Aug 31, 2026 $0.0195
+0.12%
$-- $1,157
Aug 30, 2026 $0.0195
+0.05%
$-- $2,967
Aug 29, 2026 $0.0195
+0.99%
$-- $1,329
Aug 28, 2026 $0.0193
+2.51%
$-- $1,626
Aug 27, 2026 $0.0188
+3.85%
$-- $1,975
Aug 26, 2026 $0.0181
-0.03%
$-- $40
Aug 25, 2026 $0.018
+0.00%
$-- $45,000
Download