Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CP Historical Data

CP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 11 AM $0.0176
+0.00%
$-- $6,338
Today, at 11 AM $0.0176
-0.03%
$-- $6,338
Today, at 9 AM $0.0176
+0.05%
$-- $6,307
Today, at 8 AM $0.0176
+0.08%
$-- $6,273
Today, at 7 AM $0.0176
+1.33%
$-- $6,390
Today, at 5 AM $0.0173
+0.00%
$-- $5,431
Today, at 3 AM $0.0173
+0.21%
$-- $5,339
Today, at 2 AM $0.0172
-2.04%
$-- $4,256
Today, at 12 AM $0.0176
+0.00%
$-- $3,915
Yesterday, at 11 PM $0.0176
+0.92%
$-- $3,486
Yesterday, at 10 PM $0.0172
+0.00%
$-- $2,537
Yesterday, at 8 PM $0.0174
-0.08%
$-- $2,457
Yesterday, at 6 PM $0.0174
+0.03%
$-- $2,287
Yesterday, at 3 PM $0.0174
-2.37%
$-- $2,122
Yesterday, at 2 PM $0.0181
+0.05%
$-- $1,727
Yesterday, at 1 PM $0.018
+0.00%
$-- $2,778
Yesterday, at 8 AM $0.018
+0.18%
$-- $2,793
Yesterday, at 5 AM $0.0181
+0.07%
$-- $2,758
Yesterday, at 3 AM $0.0181
+0.00%
$-- $4,023
Yesterday, at 1 AM $0.0181
+0.00%
$-- $4,333
Sep 21, 11 PM $0.0181
+0.00%
$-- $4,301
Sep 21, 5 PM $0.0181
+0.64%
$-- $4,267
Sep 21, 4 PM $0.018
+0.00%
$-- $3,388
Sep 21, 2 PM $0.0182
+0.58%
$-- $3,867
Sep 21, 1 PM $0.0179
+0.00%
$-- $2,743
Sep 21, 12 PM $0.0182
+0.08%
$-- $2,701
Sep 21, 8 AM $0.0182
+0.08%
$-- $3,117
Sep 21, 7 AM $0.0182
+0.00%
$-- $7,477
Sep 21, 6 AM $0.0182
-0.15%
$-- $8,069
Sep 21, 5 AM $0.0182
+0.29%
$-- $8,227
Sep 21, 4 AM $0.0182
-0.56%
$-- $8,298
Sep 21, 3 AM $0.0183
-1.51%
$-- $7,409
Sep 21, 2 AM $0.0186
+0.00%
$-- $7,391
Sep 21, 1 AM $0.0186
+0.03%
$-- $7,493
Sep 20, 5 PM $0.0186
+0.00%
$-- $8,547
Sep 20, 4 PM $0.0186
+0.00%
$-- $8,549
Sep 20, 3 PM $0.0186
+1.04%
$-- $7,965
Sep 20, 2 PM $0.0184
+0.00%
$-- $8,655
Sep 20, 11 AM $0.0183
+0.30%
$-- $8,488
Sep 20, 10 AM $0.0182
+0.00%
$-- $8,177
Sep 20, 9 AM $0.0182
+0.17%
$-- $8,137
Sep 20, 8 AM $0.0181
-7.85%
$-- $7,699
Sep 20, 7 AM $0.0197
-0.16%
$-- $6,308
Sep 20, 6 AM $0.0198
-1.06%
$-- $5,160
Sep 20, 5 AM $0.0199
+0.08%
$-- $6,131
Sep 20, 3 AM $0.0197
+0.18%
$-- $6,856
Sep 20, 2 AM $0.0196
+0.10%
$-- $6,612
Sep 20, 1 AM $0.0196
+0.00%
$-- $6,527
Sep 19, 11 PM $0.0196
-0.73%
$-- $6,719
Sep 19, 8 PM $0.0198
+0.12%
$-- $6,420
Download