Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CP Historical Data

CP Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 4 AM $0.0194
+0.16%
$-- $1,193
Sep 9, 3 AM $0.0193
+0.06%
$-- $1,184
Sep 8, 6 PM $0.0195
+0.00%
$-- $1,253
Sep 8, 5 PM $0.0195
+0.00%
$-- $1,263
Sep 8, 1 PM $0.0195
-0.27%
$-- $1,812
Sep 8, 9 AM $0.0195
+0.00%
$-- $4,325
Sep 8, 8 AM $0.0195
+0.00%
$-- $5,171
Sep 8, 7 AM $0.0194
+0.00%
$-- $5,131
Sep 8, 6 AM $0.0194
+0.00%
$-- $4,772
Sep 8, 4 AM $0.0193
+0.00%
$-- $4,845
Sep 8, 2 AM $0.0193
+0.02%
$-- $5,140
Sep 8, 1 AM $0.0193
+0.00%
$-- $6,316
Sep 7, 6 PM $0.0192
+0.00%
$-- $5,968
Sep 7, 5 PM $0.0192
+0.01%
$-- $5,948
Sep 7, 4 PM $0.0192
+0.33%
$-- $5,894
Sep 7, 2 PM $0.0191
+0.14%
$-- $5,629
Sep 7, 1 PM $0.019
-0.58%
$-- $5,751
Sep 7, 12 PM $0.0191
+2.33%
$-- $5,235
Sep 7, 11 AM $0.0189
-0.51%
$-- $3,970
Sep 7, 10 AM $0.0191
+0.28%
$-- $3,576
Sep 7, 9 AM $0.019
+0.18%
$-- $3,048
Sep 7, 7 AM $0.0192
+0.00%
$-- $2,671
Sep 7, 5 AM $0.0191
+0.00%
$-- $2,577
Sep 7, 4 AM $0.0191
+0.00%
$-- $2,602
Sep 7, 2 AM $0.0191
+0.90%
$-- $3,162
Sep 7, 1 AM $0.0189
-0.26%
$-- $2,386
Sep 6, 4 PM $0.0191
+0.00%
$-- $1,975
Sep 6, 2 PM $0.019
+0.00%
$-- $1,527
Sep 6, 11 AM $0.0192
+0.18%
$-- $1,893
Sep 6, 9 AM $0.0192
+0.12%
$-- $1,743
Sep 6, 8 AM $0.0191
+0.38%
$-- $1,503
Sep 6, 5 AM $0.0191
+0.00%
$-- $2,972
Sep 6, 4 AM $0.019
+0.00%
$-- $2,898
Sep 6, 3 AM $0.019
-0.17%
$-- $2,831
Sep 6, 2 AM $0.019
-0.42%
$-- $2,296
Sep 6, 1 AM $0.0191
+0.00%
$-- $2,133
Sep 5, 5 PM $0.019
+0.01%
$-- $2,217
Sep 5, 1 PM $0.019
+0.00%
$-- $2,604
Sep 5, 12 PM $0.0191
+0.00%
$-- $2,441
Sep 5, 8 AM $0.0191
+0.00%
$-- $2,824
Sep 5, 7 AM $0.019
-0.67%
$-- $2,949
Sep 5, 6 AM $0.0191
-0.25%
$-- $2,346
Sep 5, 5 AM $0.0192
+0.00%
$-- $1,984
Sep 5, 3 AM $0.0193
+0.01%
$-- $3,156
Sep 5, 2 AM $0.0193
+0.00%
$-- $3,080
Sep 5, 12 AM $0.0193
+0.00%
$-- $3,425
Sep 4, 4 PM $0.0192
-0.56%
$-- $3,571
Sep 4, 1 PM $0.0193
+0.00%
$-- $3,878
Sep 4, 11 AM $0.0193
+0.08%
$-- $4,063
Sep 4, 10 AM $0.0192
+0.20%
$-- $3,885