Staking Pool (USD) Historical Data

STAKED
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 AM $ 1
+0.00%
$ -- $ 223
Yesterday, at 6 AM $ 1
+0.16%
$ -- $ 147
Aug 17, 5 PM $ 1.01
+2.20%
$ -- $ 144
Aug 17, 4 PM $ 0.995
-6.81%
$ -- $ 124
Aug 17, 3 PM $ 1.08
-15.77%
$ -- $ 115
Aug 17, 2 PM $ 1.29
-16.61%
$ -- $ 104
Aug 17, 1 PM $ 1.56
-15.34%
$ -- $ 88
Aug 17, 12 PM $ 1.86
-15.85%
$ -- $ 65
Aug 17, 11 AM $ 2.21
-15.06%
$ -- $ 37
Aug 17, 10 AM $ 2.62
+0.00%
$ -- $ 0
Jul 23, 10 AM $ 1
+0.00%
$ -- $ 64
Jul 23, 9 AM $ 1
+0.00%
$ -- $ 64
Download