BUCKY Historical Data

BUCKY Page 3
Download
Date Close Price change Market cap Trading volume
Oct 27, 6 PM $ 0.0000173
+0.00%
$ 17,255 $ 6
Oct 27, 5 PM $ 0.0000173
+0.00%
$ 17,255 $ 6
Oct 27, 4 PM $ 0.0000173
+0.00%
$ 17,255 $ 6
Oct 27, 3 PM $ 0.0000173
+0.00%
$ 17,255 $ 6
Oct 27, 2 PM $ 0.0000173
+0.00%
$ 17,255 $ 6
Oct 27, 1 PM $ 0.0000173
+0.00%
$ 17,255 $ 6
Oct 27, 12 PM $ 0.0000173
+0.00%
$ 17,255 $ 6
Oct 27, 11 AM $ 0.0000173
+0.00%
$ 17,255 $ 6
Oct 27, 10 AM $ 0.0000173
+0.00%
$ 17,255 $ 6
Oct 27, 9 AM $ 0.0000173
+0.00%
$ 17,255 $ 6
Oct 27, 8 AM $ 0.0000173
+0.00%
$ 17,255 $ 94
Oct 27, 7 AM $ 0.0000173
+0.00%
$ 17,255 $ 94
Oct 27, 6 AM $ 0.0000173
+0.00%
$ 17,255 $ 94
Oct 27, 5 AM $ 0.0000173
+0.00%
$ 17,255 $ 94
Oct 27, 4 AM $ 0.0000173
+0.00%
$ 17,255 $ 94
Oct 27, 3 AM $ 0.0000173
+0.00%
$ 17,255 $ 94
Oct 27, 2 AM $ 0.0000173
+0.00%
$ 17,255 $ 99
Oct 27, 1 AM $ 0.0000173
+0.00%
$ 17,255 $ 99
Oct 27, 12 AM $ 0.0000173
+0.00%
$ 17,255 $ 99
Oct 26, 11 PM $ 0.0000173
+3.12%
$ 17,255 $ 93
Oct 26, 10 PM $ 0.0000167
+0.00%
$ 16,732 $ 93
Oct 26, 9 PM $ 0.0000167
+0.00%
$ 16,732 $ 93
Oct 26, 8 PM $ 0.0000167
+0.00%
$ 16,732 $ 93
Oct 26, 7 PM $ 0.0000167
+0.00%
$ 16,732 $ 93
Oct 26, 6 PM $ 0.0000167
+0.00%
$ 16,732 $ 93
Oct 26, 5 PM $ 0.0000167
+0.00%
$ 16,732 $ 93
Oct 26, 4 PM $ 0.0000167
+0.00%
$ 16,732 $ 93
Oct 26, 3 PM $ 0.0000167
+0.00%
$ 16,732 $ 93
Oct 26, 2 PM $ 0.0000167
+0.00%
$ 16,732 $ 93
Oct 26, 1 PM $ 0.0000167
+0.00%
$ 16,732 $ 93
Oct 26, 12 PM $ 0.0000167
+0.00%
$ 16,732 $ 93
Oct 26, 11 AM $ 0.0000167
+0.00%
$ 16,732 $ 93
Oct 26, 10 AM $ 0.0000167
+0.00%
$ 16,732 $ 93
Oct 26, 9 AM $ 0.0000167
+0.00%
$ 16,732 $ 93
Oct 26, 8 AM $ 0.0000167
-0.18%
$ 16,732 $ 5
Oct 26, 7 AM $ 0.0000168
+0.00%
$ 16,762 $ 5
Oct 26, 6 AM $ 0.0000168
+0.00%
$ 16,762 $ 5
Oct 26, 5 AM $ 0.0000168
+0.00%
$ 16,762 $ 5
Oct 26, 4 AM $ 0.0000168
+0.00%
$ 16,762 $ 5
Oct 25, 5 AM $ 0.0000172
+0.00%
$ 17,195 $ 6
Oct 25, 4 AM $ 0.0000172
+0.00%
$ 17,195 $ 6
Oct 25, 3 AM $ 0.0000172
+0.00%
$ 17,195 $ 6
Oct 25, 2 AM $ 0.0000172
+0.00%
$ 17,195 $ 6
Oct 25, 1 AM $ 0.0000172
+0.00%
$ 17,195 $ 6
Oct 25, 12 AM $ 0.0000172
+0.00%
$ 17,195 $ 6
Oct 24, 11 PM $ 0.0000172
+0.00%
$ 17,195 $ 6
Oct 24, 10 PM $ 0.0000172
+0.00%
$ 17,195 $ 6
Oct 24, 9 PM $ 0.0000172
+0.00%
$ 17,195 $ 6
Oct 24, 8 PM $ 0.0000172
+0.00%
$ 17,195 $ 6
Oct 24, 7 PM $ 0.0000172
+0.00%
$ 17,195 $ 6