BUCKY Historical Data

BUCKY Page 5
Date Close Price change Market cap Trading volume
Oct 19, 6 AM $ 0.0000171
+0.00%
$ 17,144 $ 7
Oct 19, 5 AM $ 0.0000171
+0.00%
$ 17,144 $ 7
Oct 19, 4 AM $ 0.0000171
+0.00%
$ 17,144 $ 7
Oct 19, 3 AM $ 0.0000171
+0.00%
$ 17,144 $ 7
Oct 19, 2 AM $ 0.0000171
+0.00%
$ 17,144 $ 7
Oct 19, 1 AM $ 0.0000171
+0.00%
$ 17,144 $ 7
Oct 19, 12 AM $ 0.0000171
+0.00%
$ 17,144 $ 7
Oct 18, 11 PM $ 0.0000171
+0.00%
$ 17,144 $ 7
Oct 18, 10 PM $ 0.0000171
+0.00%
$ 17,144 $ 7
Oct 18, 9 PM $ 0.0000171
+0.00%
$ 17,144 $ 7
Oct 18, 8 PM $ 0.0000171
+0.00%
$ 17,144 $ 7
Oct 16, 11 PM $ 0.0000178
+0.00%
$ 17,772 $ 8
Oct 16, 10 PM $ 0.0000178
+0.00%
$ 17,772 $ 8
Oct 16, 9 PM $ 0.0000178
+0.00%
$ 17,772 $ 8
Oct 16, 8 PM $ 0.0000178
+0.00%
$ 17,772 $ 8
Oct 16, 7 PM $ 0.0000178
+0.00%
$ 17,772 $ 8
Oct 16, 6 PM $ 0.0000178
+0.00%
$ 17,772 $ 8
Oct 16, 5 PM $ 0.0000178
+0.00%
$ 17,772 $ 8
Oct 16, 4 PM $ 0.0000178
+0.00%
$ 17,772 $ 8
Oct 16, 3 PM $ 0.0000178
+0.00%
$ 17,772 $ 8
Oct 16, 2 PM $ 0.0000178
+0.00%
$ 17,772 $ 8
Oct 16, 1 PM $ 0.0000178
+0.00%
$ 17,772 $ 8
Oct 16, 12 PM $ 0.0000178
+0.00%
$ 17,772 $ 8
Oct 16, 11 AM $ 0.0000178
+0.00%
$ 17,772 $ 8
Oct 16, 10 AM $ 0.0000178
+0.00%
$ 17,772 $ 8
Oct 16, 9 AM $ 0.0000178
+0.00%
$ 17,772 $ 8
Oct 16, 8 AM $ 0.0000178
+0.00%
$ 17,772 $ 8
Oct 16, 7 AM $ 0.0000178
+0.00%
$ 17,772 $ 8
Oct 16, 6 AM $ 0.0000178
+0.00%
$ 17,772 $ 8
Oct 16, 5 AM $ 0.0000178
+0.00%
$ 17,772 $ 8
Oct 16, 4 AM $ 0.0000178
+0.00%
$ 17,772 $ 8
Oct 16, 3 AM $ 0.0000178
+0.00%
$ 17,772 $ 8
Oct 16, 2 AM $ 0.0000178
+0.00%
$ 17,772 $ 8
Oct 16, 1 AM $ 0.0000178
+0.00%
$ 17,772 $ 8
Oct 16, 12 AM $ 0.0000178
+0.00%
$ 17,772 $ 8
Oct 14, 1 AM $ 0.0000185
+0.00%
$ 18,533 $ 16
Oct 14, 12 AM $ 0.0000185
+0.00%
$ 18,533 $ 16
Oct 13, 11 PM $ 0.0000185
+0.00%
$ 18,533 $ 26
Oct 13, 10 PM $ 0.0000185
+0.00%
$ 18,533 $ 26
Oct 13, 9 PM $ 0.0000185
+0.00%
$ 18,533 $ 26
Oct 13, 8 PM $ 0.0000185
+0.00%
$ 18,533 $ 26
Oct 13, 7 PM $ 0.0000185
+0.00%
$ 18,533 $ 26
Oct 13, 6 PM $ 0.0000185
+0.00%
$ 18,533 $ 26
Oct 13, 5 PM $ 0.0000185
+0.00%
$ 18,533 $ 26
Oct 13, 4 PM $ 0.0000185
+0.00%
$ 18,533 $ 26
Oct 13, 3 PM $ 0.0000185
+0.00%
$ 18,533 $ 26
Oct 13, 2 PM $ 0.0000185
+0.00%
$ 18,533 $ 26
Oct 13, 1 PM $ 0.0000185
+0.00%
$ 18,533 $ 26
Oct 13, 12 PM $ 0.0000185
+0.00%
$ 18,533 $ 26
Oct 13, 11 AM $ 0.0000185
+0.00%
$ 18,533 $ 26