Exy advisor Historical Data

EXYA
Download
Date Close Price change Market cap Trading volume
May 15 $ 0.0000102
-1.82%
$ 50,490 $ 2
May 8 $ 0.0000103
+2.32%
$ 51,707 $ 20
May 1 $ 0.0000101
-99.23%
$ 50,501 $ 1,764
Apr 24 $ 0.0122
-90.12%
$ 3.31 million $ 13.64 million
Apr 17 $ 0.135
-22.72%
$ 616.12 million $ 43.92 million
Apr 10 $ 0.222
-5.42%
$ 871.35 million $ 10.65 million
Apr 3 $ 0.235
-90.85%
$ 1.17 billion $ 16.8 million
Mar 27 $ 2.56
-42.20%
$ 12.81 billion $ 44.12 million
Mar 20 $ 4.16
+67.39%
$ 22.16 billion $ 33.87 million
Mar 13 $ 2.13
+31.60%
$ 12.46 billion $ 29.07 million
Mar 6 $ 1.88
-43.12%
$ 8.09 billion $ 45.43 million
Feb 27 $ 6.01
-94.61%
$ 30.07 billion $ 19.37 million
Download