Exy advisor Historical Data

EXYA
Download
Date Close Price change Market cap Trading volume
May 21, 2023 $ 0.0000101
-0.58%
$ 50,490 $ 0
May 20, 2023 $ 0.0000102
-0.10%
$ 50,767 $ 0.1
May 19, 2023 $ 0.00001
-0.03%
$ -- $ 0
May 18, 2023 $ 0.00001
+0.09%
$ 50,077 $ 0
May 17, 2023 $ 0.00001
+0.02%
$ 50,034 $ 1
May 16, 2023 $ 0.00001
-0.11%
$ 50,035 $ 0
May 15, 2023 $ 0.0000101
-2.43%
$ 50,452 $ 1
May 14, 2023 $ 0.0000103
+0.12%
$ 51,707 $ 1
May 13, 2023 $ 0.0000103
+3.14%
$ 51,733 $ 1
May 12, 2023 $ 0.00001
-0.18%
$ 50,153 $ 2
May 11, 2023 $ 0.00001
+0.21%
$ 50,228 $ 1
May 10, 2023 $ 0.00001
+0.06%
$ 50,103 $ 10
May 9, 2023 $ 0.00001
-0.02%
$ 50,053 $ 1
May 8, 2023 $ 0.00001
-1.08%
$ 50,015 $ 6
May 7, 2023 $ 0.0000101
+0.60%
$ 50,501 $ 36
May 6, 2023 $ 0.00001
+0.43%
$ 50,161 $ 0
May 5, 2023 $ 0.00001
-0.15%
$ 49,988 $ 68
May 4, 2023 $ 0.00001
-0.33%
$ 50,069 $ 3
May 3, 2023 $ 0.0000101
-0.01%
$ 50,272 $ 6
May 2, 2023 $ 0.00001
+0.30%
$ 50,228 $ 99
May 1, 2023 $ 0.00001
-99.23%
$ 50,081 $ 1,552
Apr 30, 2023 $ 0.000663
-94.83%
$ 3.31 million $ 33.76 million
Apr 29, 2023 $ 0.0122
-75.68%
$ 60.86 million $ 2.39 million
Apr 28, 2023 $ 0.0495
-16.51%
$ 247.36 million $ 4.93 million
Apr 27, 2023 $ 0.0592
+9.54%
$ 296.21 million $ 554,860
Apr 26, 2023 $ 0.191
-11.24%
$ 957.27 million $ 1.92 million
Apr 25, 2023 $ 0.215
+29.80%
$ 1.08 billion $ 2.28 million
Apr 24, 2023 $ 0.166
+34.58%
$ 829.12 million $ 1.57 million
Apr 23, 2023 $ 0.123
-8.81%
$ 616.12 million $ 2.48 million
Apr 22, 2023 $ 0.135
-39.32%
$ 674.71 million $ 2.37 million
Apr 21, 2023 $ 0.218
-33.21%
$ 1.09 billion $ 10.46 million
Apr 20, 2023 $ 0.328
+29.94%
$ 1.64 billion $ 17.32 million
Apr 19, 2023 $ 0.25
+19.49%
$ 1.25 billion $ 8.69 million
Apr 18, 2023 $ 0.208
+2.92%
$ 1.04 billion $ 3.99 million
Apr 17, 2023 $ 0.202
+15.67%
$ 1.01 billion $ 1.08 million
Apr 16, 2023 $ 0.174
-21.72%
$ 871.35 million $ 842,699
Apr 15, 2023 $ 0.222
-28.02%
$ 1.11 billion $ 1.37 million
Apr 14, 2023 $ 0.309
+21.18%
$ 1.54 billion $ 2.13 million
Apr 13, 2023 $ 0.255
+19.24%
$ 1.27 billion $ 1.24 million
Apr 12, 2023 $ 0.213
-11.54%
$ 1.07 billion $ 1.14 million
Apr 11, 2023 $ 0.241
-17.84%
$ 1.21 billion $ 2.67 million
Apr 10, 2023 $ 0.294
+24.88%
$ 1.47 billion $ 2.1 million
Apr 9, 2023 $ 0.235
-25.40%
$ 1.17 billion $ 2.5 million
Apr 8, 2023 $ 0.313
-2.11%
$ 1.57 billion $ 2.35 million
Apr 7, 2023 $ 0.32
+4.04%
$ 1.6 billion $ 5.24 million
Apr 6, 2023 $ 0.307
-43.82%
$ 1.54 billion $ 1.05 million
Apr 5, 2023 $ 0.547
-73.45%
$ 2.74 billion $ 864,755
Apr 4, 2023 $ 2.91
+4.81%
$ 14.53 billion $ 2.72 million
Apr 3, 2023 $ 2.77
+8.23%
$ 13.87 billion $ 2.08 million
Apr 2, 2023 $ 2.56
+9.47%
$ 12.81 billion $ 2.43 million
Download