HODL Historical Data

HODL
Download
Date Close Price change Market cap Trading volume
May 12, 10 PM $ 0.0₅539
+5.81%
$ 4,832 $ 386
Mar 30, 1 AM $ 0.0₅506
+0.00%
$ 4,547 $ 47
Mar 22, 4 AM $ 0.0₅59
+0.00%
$ 5,298 $ 199
Mar 21, 3 PM $ 0.0₅594
+0.00%
$ 5,331 $ 105
Mar 21, 12 PM $ 0.0₅605
+0.00%
$ 5,432 $ 62
Mar 19, 7 PM $ 0.0₅625
+0.00%
$ 5,615 $ 61
Mar 16, 6 PM $ 0.0₅657
+0.00%
$ 5,903 $ 2
Mar 12, 12 AM $ 0.0₅613
+0.00%
$ 5,502 $ 126
Mar 9, 10 AM $ 0.0₅637
+0.00%
$ 5,718 $ 1
Mar 8, 2 PM $ 0.0₅596
+0.00%
$ 5,356 $ 96
Mar 8, 4 AM $ 0.0₅603
+0.00%
$ 5,411 $ 84
Mar 7, 6 PM $ 0.0₅639
+0.00%
$ 5,740 $ 722
Mar 7, 7 AM $ 0.0₅642
+0.00%
$ 5,768 $ 705
Mar 7, 6 AM $ 0.0₅642
+0.00%
$ 5,769 $ 707
Mar 6, 11 PM $ 0.0₅654
+0.00%
$ 5,869 $ 699
Mar 6, 9 PM $ 0.0₅637
+0.00%
$ 5,724 $ 648
Mar 6, 7 PM $ 0.0₅693
-1.58%
$ 6,223 $ 644
Mar 6, 6 PM $ 0.0₅759
+0.00%
$ 6,816 $ 376
Mar 6, 4 PM $ 0.0₅643
+0.00%
$ 5,776 $ 281
Mar 6, 2 PM $ 0.0₅657
+0.00%
$ 5,897 $ 252
Mar 6, 1 PM $ 0.0₅68
+0.00%
$ 6,111 $ 216
Mar 6, 11 AM $ 0.0₅736
+0.00%
$ 6,608 $ 165
Mar 6, 10 AM $ 0.0₅748
+0.00%
$ 6,716 $ 41
Mar 6, 5 AM $ 0.0₅754
+0.00%
$ 6,772 $ 776
Mar 5, 6 PM $ 0.0₅935
+18.17%
$ 8,397 $ 384
Mar 5, 4 PM $ 0.0₅797
+0.62%
$ 7,157 $ 28
Mar 5, 1 AM $ 0.0₅869
+0.00%
$ 7,800 $ 1,112
Mar 4, 7 PM $ 0.0₅841
+0.00%
$ 7,551 $ 953
Mar 4, 5 PM $ 0.0₅82
+0.00%
$ 7,367 $ 919
Mar 4, 12 PM $ 0.0₅814
+0.00%
$ 7,308 $ 619
Mar 4, 11 AM $ 0.0₅842
+0.00%
$ 7,560 $ 521
Mar 4, 2 AM $ 0.0₅789
-0.04%
$ 7,083 $ 118
Mar 3, 11 PM $ 0.0₅786
+0.42%
$ 7,060 $ 84
Mar 3, 6 AM $ 0.0₅805
-7.82%
$ 7,230 $ 935
Mar 3, 4 AM $ 0.0₅89
+7.92%
$ 7,992 $ 829
Mar 3, 3 AM $ 0.0₅855
-4.94%
$ 7,676 $ 588
Mar 3, 2 AM $ 0.0₅828
-7.51%
$ 7,440 $ 728
Mar 2, 11 PM $ 0.0₅816
+0.00%
$ 7,328 $ 296
Mar 2, 4 PM $ 0.0₅828
+0.59%
$ 7,434 $ 293
Mar 2, 3 PM $ 0.0₅817
-3.13%
$ 7,336 $ 277
Mar 2, 2 PM $ 0.0₅777
+0.00%
$ 6,981 $ 88
Mar 2, 1 PM $ 0.0₅778
+0.32%
$ 6,989 $ 77
Mar 2, 12 PM $ 0.0₅78
-1.65%
$ 7,002 $ 54
Mar 2, 2 AM $ 0.0₅859
+0.00%
$ 7,717 $ 3,674
Mar 1, 9 PM $ 0.0₅851
+1.31%
$ 7,646 $ 3,799
Mar 1, 8 PM $ 0.0₅848
+7.96%
$ 7,617 $ 2,807
Mar 1, 7 PM $ 0.0₅784
+15.39%
$ 7,044 $ 2,036
Mar 1, 5 PM $ 0.0₅778
+19.39%
$ 6,983 $ 1,483
Mar 1, 10 AM $ 0.0₅747
+0.00%
$ 6,712 $ 950
Feb 28, 1 PM $ 0.0₅699
+0.00%
$ 6,273 $ 679
Download