HODL Historical Data

HODL Page 2
Download
Date Close Price change Market cap Trading volume
Feb 28, 10 AM $ 0.0₅692
-0.99%
$ 6,214 $ 617
Feb 28, 9 AM $ 0.0₅689
+0.00%
$ 6,187 $ 604
Feb 27, 6 PM $ 0.0₅85
+0.00%
$ 7,634 $ 3,413
Feb 27, 5 PM $ 0.0₅848
-0.33%
$ 7,612 $ 3,407
Feb 27, 12 PM $ 0.0₅905
+9.88%
$ 8,126 $ 3,413
Feb 26, 8 AM $ 0.0₅933
+0.00%
$ 8,375 $ 492
Feb 26, 4 AM $ 0.0000106
+0.00%
$ 9,527 $ 58
Feb 25, 9 PM $ 0.0000105
+0.00%
$ 9,403 $ 585
Feb 25, 4 PM $ 0.0₅976
-0.87%
$ 8,765 $ 526
Feb 25, 1 PM $ 0.0₅972
-0.62%
$ 8,726 $ 237
Feb 25, 6 AM $ 0.0000116
+1.33%
$ 10,443 $ 3,437
Feb 25, 12 AM $ 0.0000193
-3.55%
$ 17,315 $ 13,760
Feb 24, 11 PM $ 0.0000179
-16.53%
$ 16,086 $ 12,914
Feb 24, 10 PM $ 0.0000215
-8.16%
$ 19,309 $ 11,999
Feb 24, 9 PM $ 0.0000298
+0.00%
$ 26,784 $ 13,012
Feb 24, 8 PM $ 0.0000302
+4.64%
$ 27,110 $ 13,128
Feb 24, 7 PM $ 0.0000284
-26.26%
$ 25,502 $ 9,054
Feb 24, 6 PM $ 0.0000384
-6.10%
$ 34,482 $ 10,317
Feb 24, 5 PM $ 0.0000397
+0.00%
$ 35,618 $ 10,642
Feb 24, 4 PM $ 0.0000388
+0.00%
$ 34,823 $ 10,321
Feb 24, 3 PM $ 0.0000401
+0.20%
$ 36,044 $ 10,091
Feb 24, 2 PM $ 0.0000359
-3.15%
$ 32,221 $ 8,802
Feb 24, 1 PM $ 0.0000436
-5.38%
$ 39,123 $ 8,908
Feb 24, 12 PM $ 0.0000477
+13.94%
$ 42,813 $ 9,544
Feb 24, 11 AM $ 0.0000419
+9.90%
$ 37,646 $ 8,310
Feb 24, 10 AM $ 0.0000384
+4.93%
$ 34,475 $ 6,564
Feb 24, 3 AM $ 0.000052
-4.17%
$ 46,668 $ 1,861
Feb 23, 11 PM $ 0.0000462
+1.59%
$ 41,477 $ 12,606
Feb 23, 10 PM $ 0.0000474
-4.01%
$ 42,613 $ 12,825
Feb 23, 9 PM $ 0.0000511
+6.73%
$ 45,929 $ 12,463
Feb 23, 8 PM $ 0.0000479
-7.92%
$ 43,028 $ 11,713
Feb 23, 7 PM $ 0.0000516
-21.81%
$ 46,380 $ 11,437
Feb 23, 6 PM $ 0.0000633
-10.54%
$ 56,839 $ 10,123
Feb 23, 5 PM $ 0.0000709
+6.36%
$ 63,640 $ 9,688
Feb 23, 4 PM $ 0.0000665
+0.48%
$ 59,702 $ 7,708
Feb 23, 2 PM $ 0.0000557
-13.51%
$ 49,987 $ 6,080
Feb 23, 1 PM $ 0.0000644
-2.91%
$ 57,871 $ 5,840
Feb 23, 10 AM $ 0.0000646
-0.77%
$ 58,038 $ 4,577
Feb 23, 7 AM $ 0.0000549
+0.00%
$ 49,344 $ 2,946
Feb 23, 6 AM $ 0.0000624
+0.00%
$ 56,046 $ 1,712
Feb 23, 5 AM $ 0.0000631
+1.45%
$ 56,700 $ 1,684
Feb 23, 4 AM $ 0.0000622
+0.39%
$ 55,842 $ 1,316
Feb 23, 3 AM $ 0.0000625
-0.63%
$ 56,088 $ 1,196
Feb 23, 2 AM $ 0.0000626
-4.28%
$ 56,216 $ 14,045
Feb 23, 1 AM $ 0.0000654
+3.13%
$ 58,734 $ 13,714
Feb 23, 12 AM $ 0.0000634
-9.88%
$ 56,962 $ 13,102
Feb 22, 11 PM $ 0.0000705
+2.71%
$ 63,301 $ 13,602
Feb 22, 10 PM $ 0.0000685
-14.20%
$ 61,507 $ 11,417
Feb 22, 9 PM $ 0.0000798
-7.20%
$ 71,696 $ 11,139
Feb 22, 8 PM $ 0.0000864
+4.36%
$ 77,601 $ 11,140