ナナコ Historical Data

NANAKO
Download
Date Close Price change Market cap Trading volume
May 11, 9 PM $ 0.0₅263
+0.00%
$ 2,625 $ 5
Apr 13, 7 AM $ 0.0₅246
+0.00%
$ 2,458 $ 38
Apr 8, 3 PM $ 0.0₅28
+0.15%
$ 2,802 $ 100
Apr 8, 1 PM $ 0.0₅284
-0.31%
$ 2,844 $ 101
Mar 31, 11 AM $ 0.0₅263
-0.06%
$ 2,630 $ 4
Mar 29, 5 AM $ 0.0₅338
+0.00%
$ 3,375 $ 121
Mar 29, 12 AM $ 0.0₅322
+0.00%
$ 3,223 $ 115
Mar 28, 5 PM $ 0.0₅321
+7.63%
$ 3,214 $ 91
Mar 28, 1 PM $ 0.0₅296
-0.14%
$ 2,958 $ 11
Mar 28, 5 AM $ 0.0₅295
+0.00%
$ 2,951 $ 147
Mar 28, 2 AM $ 0.0₅282
+0.00%
$ 2,821 $ 140
Mar 28, 12 AM $ 0.0₅284
+0.00%
$ 2,838 $ 141
Mar 27, 3 PM $ 0.0₅285
+0.00%
$ 2,854 $ 283
Mar 27, 2 PM $ 0.0₅286
+0.00%
$ 2,862 $ 279
Mar 26, 4 PM $ 0.0₅302
+0.00%
$ -- $ 221
Mar 25, 1 AM $ 0.0₅375
+0.00%
$ -- $ 0
Mar 24, 4 PM $ 0.0₅369
+0.00%
$ -- $ 394
Download