Saidar Historical Data

SDAR
Download
Date Close Price change Market cap Trading volume
Oct 5, 2025 $ 0.0000425
+0.00%
$ -- $ 872
Oct 4, 2025 $ 0.0000425
+0.00%
$ 42,538 $ 872
Oct 1, 2025 $ 0.0000474
+0.00%
$ -- $ 0
Sep 30, 2025 $ 0.0000474
+0.00%
$ 47,425 $ 80
Sep 29, 2025 $ 0.0000474
-0.91%
$ 47,424 $ 79
Sep 28, 2025 $ 0.0000479
-0.88%
$ 47,860 $ 77
Sep 27, 2025 $ 0.0000483
+0.00%
$ 48,283 $ 36
Sep 26, 2025 $ 0.0000485
+0.00%
$ 48,481 $ 212
Sep 25, 2025 $ 0.0000485
-2.56%
$ 48,481 $ 226
Sep 24, 2025 $ 0.0000498
-11.59%
$ 49,753 $ 1,064
Sep 23, 2025 $ 0.0000563
-14.98%
$ 56,273 $ 1,478
Sep 22, 2025 $ 0.0000662
-0.44%
$ 66,187 $ 54
Sep 21, 2025 $ 0.0000665
-28.69%
$ 66,480 $ 3,487
Sep 20, 2025 $ 0.0000932
-12.15%
$ 93,231 $ 1,529
Sep 19, 2025 $ 0.000106
-0.46%
$ 106,126 $ 147
Sep 18, 2025 $ 0.000107
-2.08%
$ 106,612 $ 273
Sep 17, 2025 $ 0.000109
-11.92%
$ 108,881 $ 3,304
Sep 16, 2025 $ 0.000124
-5.06%
$ 123,616 $ 889
Sep 15, 2025 $ 0.00013
+0.60%
$ 130,201 $ 1,452
Sep 14, 2025 $ 0.000129
-11.88%
$ 129,419 $ 4,028
Sep 13, 2025 $ 0.000147
-3.23%
$ 146,862 $ 1,540
Sep 12, 2025 $ 0.000152
-18.47%
$ 151,757 $ 13,785
Sep 11, 2025 $ 0.000186
-17.37%
$ 186,130 $ 5,534
Sep 10, 2025 $ 0.000225
-18.93%
$ -- $ 17,923
Sep 9, 2025 $ 0.000278
-5.71%
$ -- $ 289,865
Download