GOUT Historical Data

GOUT
Download
Date Close Price change Market cap Trading volume
Jun 10, 4 AM $ 0.0000934
+0.00%
$ 93,388 $ 0
May 31, 12 PM $ 0.000115
-0.05%
$ 114,730 $ 0
May 26, 5 AM $ 0.000105
+0.10%
$ 104,737 $ 0
May 26, 4 AM $ 0.000104
+0.00%
$ 104,396 $ 0
May 23, 4 AM $ 0.000104
+0.00%
$ 103,579 $ 1
May 22, 12 AM $ 0.000102
-0.05%
$ 101,574 $ 1
May 21, 3 PM $ 0.0001
-1.78%
$ 99,958 $ 0
May 21, 1 PM $ 0.000101
+0.00%
$ 101,056 $ 0
May 21, 7 AM $ 0.0001
+0.00%
$ 99,952 $ 0
May 21, 6 AM $ 0.000104
+0.38%
$ 104,305 $ 0
May 21, 5 AM $ 0.000104
+0.00%
$ 103,908 $ 0
May 16, 3 PM $ 0.000102
+0.00%
$ 102,116 $ 0
May 16, 1 AM $ 0.000108
+2.19%
$ 107,710 $ 0
May 16, 12 AM $ 0.000107
+0.00%
$ 107,398 $ 0
May 15, 11 PM $ 0.000107
+0.00%
$ 107,339 $ 0
May 8, 5 AM $ 0.0000943
+0.00%
$ 94,268 $ 1
May 8, 4 AM $ 0.000101
+0.00%
$ 101,077 $ 1
Apr 26, 3 PM $ 0.0001
+0.00%
$ 100,395 $ 1
Apr 23, 11 AM $ 0.000101
+0.00%
$ 100,610 $ 1
Apr 21, 3 AM $ 0.0001
+0.00%
$ 100,119 $ 2
Apr 21, 2 AM $ 0.0001
+0.00%
$ 100,332 $ 1
Apr 20, 5 PM $ 0.0000997
+0.07%
$ 99,704 $ 1
Apr 19, 10 PM $ 0.0000979
+0.00%
$ 97,878 $ 1
Apr 3, 10 PM $ 0.0000934
+0.00%
$ 93,360 $ 1
Apr 3, 3 AM $ 0.0000927
+0.00%
$ 92,731 $ 0
Mar 29, 7 AM $ 0.0000975
+0.28%
$ 97,494 $ 2
Mar 27, 12 PM $ 0.0000972
+0.00%
$ 97,189 $ 0
Mar 25, 7 AM $ 0.000102
+0.00%
$ 102,494 $ 0
Mar 22, 5 PM $ 0.0001
+0.00%
$ 100,251 $ 0
Mar 14, 5 PM $ 0.000104
+0.00%
$ 103,663 $ 1
Mar 11, 10 AM $ 0.000102
+0.00%
$ 102,120 $ 0
Mar 11, 9 AM $ 0.000102
+0.07%
$ 102,100 $ 0
Mar 9, 2 AM $ 0.0000982
-16.64%
$ 98,243 $ 3,622
Mar 7, 11 PM $ 0.0000978
+0.00%
$ 97,843 $ 17
Mar 4, 12 PM $ 0.000103
+0.00%
$ 102,996 $ 1
Mar 3, 12 AM $ 0.000101
+0.03%
$ 101,348 $ 1
Feb 26, 7 AM $ 0.0000993
+0.00%
$ 99,258 $ 0.01
Jan 28, 9 PM $ 0.000165
+0.00%
$ 164,944 $ 238
Jan 27, 11 PM $ 0.000167
+0.00%
$ 166,544 $ 1,733
Jan 25, 2 AM $ 0.000187
+0.00%
$ 187,181 $ 1,108
Jan 25, 1 AM $ 0.000188
+0.00%
$ 188,189 $ 1,088
Jan 24, 10 AM $ 0.00019
+1.32%
$ 190,478 $ 964
Jan 24, 9 AM $ 0.000189
+0.24%
$ 188,977 $ 718
Jan 24, 4 AM $ 0.000194
+0.00%
$ 193,701 $ 357
Jan 24, 3 AM $ 0.000193
+2.27%
$ 193,032 $ 101
Jan 24, 2 AM $ 0.000189
+0.00%
$ 188,856 $ 6,277
Jan 23, 3 PM $ 0.000202
+0.00%
$ -- $ 4,988
Jan 23, 2 PM $ 0.000205
-2.48%
$ 204,980 $ 4,791
Jan 23, 12 PM $ 0.00021
+0.12%
$ 209,576 $ 4,345
Jan 23, 11 AM $ 0.000208
+0.60%
$ 207,512 $ 4,188
Download