GOUT Historical Data

GOUT
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0001
+0.00%
$ 100,332 $ 1
Today, at 2 AM $ 0.0001
+0.00%
$ 100,332 $ 1
Yesterday, at 5 PM $ 0.0000997
+0.07%
$ 99,704 $ 1
Apr 19, 10 PM $ 0.0000979
+0.00%
$ 97,878 $ 1
Apr 3, 10 PM $ 0.0000934
+0.00%
$ 93,360 $ 1
Apr 3, 3 AM $ 0.0000927
+0.00%
$ 92,731 $ 0
Mar 29, 7 AM $ 0.0000975
+0.28%
$ 97,494 $ 2
Mar 27, 12 PM $ 0.0000972
+0.00%
$ 97,189 $ 0
Mar 25, 7 AM $ 0.000102
+0.00%
$ 102,494 $ 0
Mar 22, 5 PM $ 0.0001
+0.00%
$ 100,251 $ 0
Mar 14, 5 PM $ 0.000104
+0.00%
$ 103,663 $ 1
Mar 11, 10 AM $ 0.000102
+0.00%
$ 102,120 $ 0
Mar 11, 9 AM $ 0.000102
+0.07%
$ 102,100 $ 0
Mar 9, 2 AM $ 0.0000982
-16.64%
$ 98,243 $ 3,622
Mar 7, 11 PM $ 0.0000978
+0.00%
$ 97,843 $ 17
Mar 4, 12 PM $ 0.000103
+0.00%
$ 102,996 $ 1
Mar 3, 12 AM $ 0.000101
+0.03%
$ 101,348 $ 1
Feb 26, 7 AM $ 0.0000993
+0.00%
$ 99,258 $ 0.01
Jan 28, 9 PM $ 0.000165
+0.00%
$ 164,944 $ 238
Jan 27, 11 PM $ 0.000167
+0.00%
$ 166,544 $ 1,733
Jan 25, 2 AM $ 0.000187
+0.00%
$ 187,181 $ 1,108
Jan 25, 1 AM $ 0.000188
+0.00%
$ 188,189 $ 1,088
Jan 24, 10 AM $ 0.00019
+1.32%
$ 190,478 $ 964
Jan 24, 9 AM $ 0.000189
+0.24%
$ 188,977 $ 718
Jan 24, 4 AM $ 0.000194
+0.00%
$ 193,701 $ 357
Jan 24, 3 AM $ 0.000193
+2.27%
$ 193,032 $ 101
Jan 24, 2 AM $ 0.000189
+0.00%
$ 188,856 $ 6,277
Jan 23, 3 PM $ 0.000202
+0.00%
$ -- $ 4,988
Jan 23, 2 PM $ 0.000205
-2.48%
$ 204,980 $ 4,791
Jan 23, 12 PM $ 0.00021
+0.12%
$ 209,576 $ 4,345
Jan 23, 11 AM $ 0.000208
+0.60%
$ 207,512 $ 4,188
Jan 23, 10 AM $ 0.000201
+0.00%
$ 200,973 $ 3,704
Jan 23, 9 AM $ 0.000202
-5.16%
$ 202,304 $ 3,852
Jan 23, 8 AM $ 0.000214
-0.09%
$ 213,931 $ 3,125
Jan 23, 7 AM $ 0.000214
-0.06%
$ 214,096 $ 3,120
Jan 23, 6 AM $ 0.000215
-0.64%
$ 214,668 $ 3,148
Jan 23, 5 AM $ 0.000237
+0.00%
$ 236,959 $ 1,374
Jan 23, 3 AM $ 0.000239
+0.60%
$ 238,567 $ 1,185
Jan 22, 11 PM $ 0.000238
+0.00%
$ -- $ 16,496
Jan 22, 10 PM $ 0.000237
+0.00%
$ 237,106 $ 16,700
Jan 22, 9 PM $ 0.000241
+0.00%
$ 240,815 $ 16,549
Jan 22, 8 PM $ 0.000242
+2.82%
$ 242,308 $ 16,240
Jan 22, 7 PM $ 0.000236
-18.51%
$ 236,339 $ 15,569
Jan 22, 12 PM $ 0.000326
+0.69%
$ 326,073 $ 15,713
Jan 22, 11 AM $ 0.000332
-11.29%
$ 332,255 $ 16,342
Jan 22, 10 AM $ 0.000374
+0.87%
$ 373,553 $ 15,290
Jan 22, 8 AM $ 0.000371
-2.63%
$ 370,714 $ 14,837
Jan 22, 7 AM $ 0.000383
+0.00%
$ 382,570 $ 14,545
Jan 22, 6 AM $ 0.000387
+0.22%
$ 387,221 $ 14,273
Jan 22, 5 AM $ 0.000377
-2.97%
$ 377,403 $ 13,208
Download