THEY DONT KNOW Historical Data

TDK
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0₅543
+0.00%
$ 5,531 $ 136
Today, at 3 AM $ 0.0₅543
+0.00%
$ 5,424 $ 136
Yesterday, at 10 PM $ 0.0₅554
+0.00%
$ 5,531 $ 41
Jul 2, 4 PM $ 0.0₅532
+0.00%
$ 5,313 $ 152
Jul 2, 2 PM $ 0.0₅572
+0.00%
$ 5,716 $ 155
Jul 2, 1 PM $ 0.0₅544
+0.00%
$ 5,436 $ 43
Jul 1, 4 PM $ 0.0₅511
+0.00%
$ 5,099 $ 736
Jul 1, 3 PM $ 0.0₅512
+0.00%
$ 5,117 $ 730
Jul 1, 12 PM $ 0.0₅512
-5.57%
$ 5,109 $ 699
Jun 30, 11 PM $ 0.0₅508
+0.00%
$ 5,073 $ 754
Jun 30, 10 PM $ 0.0₅498
-0.70%
$ 4,977 $ 726
Jun 30, 9 PM $ 0.0₅5
+0.00%
$ 4,991 $ 484
Jun 30, 5 PM $ 0.0₅554
+1.44%
$ 5,530 $ 373
Jun 30, 12 PM $ 0.0₅548
+0.00%
$ 5,472 $ 288
Jun 30, 11 AM $ 0.0₅548
+0.20%
$ 5,473 $ 290
Jun 29, 6 PM $ 0.0₅656
+0.08%
$ 6,550 $ 785
Jun 29, 2 PM $ 0.0₅511
+0.00%
$ 5,105 $ 1,089
Jun 29, 1 PM $ 0.0₅518
+0.00%
$ 5,170 $ 1,283
Jun 29, 12 PM $ 0.0₅517
+0.04%
$ 5,166 $ 1,273
Jun 29, 11 AM $ 0.0₅521
-0.73%
$ 5,205 $ 1,343
Jun 29, 10 AM $ 0.0₅526
+0.00%
$ 5,252 $ 1,407
Jun 29, 9 AM $ 0.0₅529
+0.28%
$ 5,279 $ 1,964
Jun 29, 8 AM $ 0.0₅598
+0.00%
$ 5,970 $ 2,284
Jun 29, 7 AM $ 0.0₅595
+0.00%
$ 5,946 $ 2,409
Jun 29, 6 AM $ 0.0₅592
+0.00%
$ 5,908 $ 2,988
Jun 29, 5 AM $ 0.0₅607
-9.26%
$ 6,064 $ 3,032
Jun 29, 4 AM $ 0.0₅689
-0.26%
$ 6,886 $ 3,715
Jun 29, 3 AM $ 0.0₅692
+2.43%
$ 6,912 $ 4,157
Jun 29, 2 AM $ 0.0₅588
+0.00%
$ 5,873 $ 4,418
Jun 29, 1 AM $ 0.0₅591
+0.58%
$ 5,907 $ 3,862
Jun 29, 12 AM $ 0.0₅593
-0.95%
$ 5,927 $ 4,411
Jun 28, 11 PM $ 0.0₅603
+1.29%
$ 6,024 $ 5,100
Jun 28, 9 PM $ 0.0₅605
+0.25%
$ 6,039 $ 9,334
Jun 28, 8 PM $ 0.0₅603
+0.51%
$ 6,022 $ 9,738
Jun 28, 6 PM $ 0.0₅526
-6.50%
$ 5,256 $ 15,978
Jun 28, 5 PM $ 0.0₅565
-9.58%
$ 5,645 $ 26,345
Jun 28, 4 PM $ 0.0₅627
+26.32%
$ 6,263 $ 28,925
Jun 28, 3 PM $ 0.0₅498
-14.26%
$ 4,975 $ 22,956
Jun 28, 2 PM $ 0.0₅583
-1.72%
$ 5,823 $ 26,625
Jun 28, 1 PM $ 0.0₅593
+0.61%
$ 5,927 $ 27,151
Jun 28, 12 PM $ 0.0₅531
+0.37%
$ 5,304 $ 26,818
Jun 28, 11 AM $ 0.0₅522
+22.40%
$ 5,216 $ 23,966
Jun 28, 10 AM $ 0.0₅428
-27.51%
$ 4,277 $ 19,218
Jun 28, 9 AM $ 0.0₅626
-10.30%
$ 6,255 $ 26,077
Jun 28, 8 AM $ 0.0₅7
-9.75%
$ 6,993 $ 30,468
Jun 28, 7 AM $ 0.0₅758
+23.76%
$ 7,571 $ 33,507
Jun 28, 6 AM $ 0.0₅624
-5.87%
$ 6,236 $ 26,094
Jun 28, 5 AM $ 0.0₅674
+3.66%
$ 6,731 $ 28,128
Jun 28, 4 AM $ 0.0₅652
+6.48%
$ 6,515 $ 27,447
Jun 28, 3 AM $ 0.0₅697
+6.89%
$ 6,961 $ 26,985
Download