BXEC BRC Historical Data

BXEC
Download
Date Close Price change Market cap Trading volume
Jun 17 $ 6.52
-0.66%
$ -- $ 261
Jun 10 $ 6.62
-1.19%
$ -- $ 265
Jun 3 $ 6.9
+1.82%
$ -- $ 138
May 27 $ 6.78
-1.40%
$ 142.41 million $ 407
May 20 $ 6.95
+4.80%
$ -- $ 344
May 13 $ 6.72
+7.03%
$ 139.3 million $ 444
Apr 29 $ 6.29
+4.90%
$ -- $ 252
Apr 22 $ 6.68
+3.46%
$ -- $ 2,673
Apr 15 $ 6.15
-3.11%
$ -- $ 246
Apr 8 $ 7.08
+1.82%
$ -- $ 3,117
Apr 1 $ 6.89
-3.27%
$ 145.76 million $ 1,506
Mar 25 $ 6.95
+3.35%
$ 149.48 million $ 2,797
Mar 18 $ 6.42
-6.18%
$ 141.29 million $ 5,287
Mar 11 $ 6.54
-5.21%
$ 144.07 million $ 10,442
Mar 4 $ 6.83
-1.63%
$ 144.82 million $ 3,457
Feb 26 $ 6.94
+13.60%
$ 145.74 million $ 22,391
Download