BXEC BRC Historical Data

BXEC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 15, 2024 $ 6.95
-2.68%
$ 145.95 million $ 208
Mar 14, 2024 $ 7.14
-2.12%
$ 150.03 million $ 500
Mar 13, 2024 $ 7.3
+2.17%
$ 153.37 million $ 73
Mar 12, 2024 $ 7.15
-9.96%
$ 150.11 million $ 6,791
Mar 11, 2024 $ 7.94
+15.12%
$ 166.68 million $ 2,020
Mar 10, 2024 $ 6.9
+0.96%
$ 144.82 million $ 69
Mar 9, 2024 $ 6.83
+0.25%
$ 143.49 million $ 68
Mar 8, 2024 $ 6.82
+1.60%
$ 143.24 million $ 205
Mar 7, 2024 $ 6.66
+0.83%
$ -- $ 200
Mar 6, 2024 $ 6.61
+3.46%
$ 138.77 million $ 2,511
Mar 5, 2024 $ 6.4
-6.28%
$ 134.42 million $ 64
Mar 4, 2024 $ 6.82
-1.77%
$ 143.3 million $ 409
Mar 3, 2024 $ 6.94
+11.86%
$ 145.74 million $ 139
Mar 2, 2024 $ 6.21
-0.62%
$ 130.31 million $ 10,617
Mar 1, 2024 $ 6.25
+2.28%
$ 131.22 million $ 11,635
Download