SPCX Historical Data

SPCX
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0₅187
+0.00%
$ -- $ 377,714
Today, at 5 AM $ 0.0₅186
+16.09%
$ -- $ 376,164
Today, at 4 AM $ 0.0₅163
+6.43%
$ -- $ 354,556
Today, at 3 AM $ 0.0₅153
+17.34%
$ -- $ 344,239
Today, at 2 AM $ 0.0₅126
+11.38%
$ -- $ 329,552
Today, at 1 AM $ 0.0₅113
+4.22%
$ -- $ 310,744
Today, at 12 AM $ 0.0₅106
+1.69%
$ -- $ 293,937
Yesterday, at 11 PM $ 0.0₅101
-8.05%
$ -- $ 278,033
Yesterday, at 10 PM $ 0.0₅111
+1.07%
$ -- $ 265,696
Yesterday, at 9 PM $ 0.0₅107
+12.17%
$ -- $ 251,223
Yesterday, at 8 PM $ 0.0₆924
+21.02%
$ -- $ 234,828
Yesterday, at 7 PM $ 0.0₆783
+6.14%
$ -- $ 213,171
Yesterday, at 6 PM $ 0.0₆753
+20.47%
$ -- $ 193,979
Yesterday, at 5 PM $ 0.0₆606
+10.37%
$ -- $ 181,635
Yesterday, at 4 PM $ 0.0₆538
+1.17%
$ -- $ 167,045
Yesterday, at 3 PM $ 0.0₆517
+18.10%
$ -- $ 150,266
Yesterday, at 2 PM $ 0.0₆415
+24.61%
$ -- $ 133,739
Yesterday, at 1 PM $ 0.0₆33
+9.58%
$ -- $ 116,184
Download