ClearCoin Historical Data

XCLR Page 11
Download
Date Close Price change Market cap Trading volume
May 19, 2018 $ 0.00751
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.00814
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.00753
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.00801
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.00803
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.00845
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.00854
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.00897
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.00934
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.00893
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.009
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.00955
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.0102
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.0111
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.0116
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.0122
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.0117
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.0114
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.0118
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.012
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.0119
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.0119
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.0117
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.0122
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.0126
+0.00%
$ -- $ 9,283
Download