纳米 Historical Data

纳米
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.00116
+0.00%
$ -- $ 22,314
Today, at 6 AM $ 0.00116
+0.06%
$ -- $ 22,314
Today, at 5 AM $ 0.00115
-5.20%
$ -- $ 24,035
Today, at 4 AM $ 0.00125
+11.06%
$ -- $ 23,569
Today, at 3 AM $ 0.00113
+3.25%
$ -- $ 21,565
Today, at 2 AM $ 0.00109
+1.14%
$ -- $ 29,196
Today, at 1 AM $ 0.00108
+6.25%
$ -- $ 31,145
Today, at 12 AM $ 0.00102
+0.87%
$ -- $ 33,010
Yesterday, at 11 PM $ 0.00101
+0.00%
$ -- $ 33,107
Yesterday, at 10 PM $ 0.00101
+0.66%
$ -- $ 33,217
Yesterday, at 9 PM $ 0.001
+0.45%
$ -- $ 33,342
Yesterday, at 7 PM $ 0.000994
+0.18%
$ -- $ 33,003
Yesterday, at 5 PM $ 0.00101
+0.00%
$ -- $ 34,300
Yesterday, at 4 PM $ 0.00101
+0.00%
$ -- $ 34,386
Yesterday, at 3 PM $ 0.00101
-4.20%
$ -- $ 35,565
Yesterday, at 2 PM $ 0.00105
-10.62%
$ -- $ 35,940
Yesterday, at 12 PM $ 0.00121
+0.00%
$ -- $ 40,763
Yesterday, at 10 AM $ 0.00121
-0.04%
$ -- $ 42,546
Yesterday, at 8 AM $ 0.00119
+2.31%
$ -- $ 43,107
Yesterday, at 7 AM $ 0.00116
-3.85%
$ -- $ 39,737
Yesterday, at 6 AM $ 0.0012
-3.13%
$ -- $ 39,986
Yesterday, at 5 AM $ 0.00127
-2.42%
$ -- $ 38,522
Yesterday, at 4 AM $ 0.0013
-5.00%
$ -- $ 38,622
Yesterday, at 3 AM $ 0.00134
+11.16%
$ -- $ 36,093
Yesterday, at 2 AM $ 0.0012
+6.39%
$ -- $ 22,618
Yesterday, at 1 AM $ 0.00114
+11.10%
$ -- $ 19,529
Yesterday, at 12 AM $ 0.00103
+0.33%
$ -- $ 14,030
May 26, 11 PM $ 0.00102
+0.07%
$ -- $ 13,729
May 26, 10 PM $ 0.00102
+1.94%
$ -- $ 13,675
May 26, 9 PM $ 0.000995
+0.00%
$ -- $ 12,786
May 26, 6 PM $ 0.000997
-0.79%
$ -- $ 12,723
May 26, 5 PM $ 0.001
+1.87%
$ -- $ 12,612
May 26, 3 PM $ 0.000995
-3.74%
$ -- $ 13,337
May 26, 2 PM $ 0.00103
+3.68%
$ -- $ 12,802
May 26, 12 PM $ 0.000968
+0.00%
$ -- $ 8,988
May 26, 11 AM $ 0.000967
+2.89%
$ -- $ 9,080
May 26, 10 AM $ 0.000934
-1.54%
$ -- $ 7,524
May 26, 8 AM $ 0.000949
-0.85%
$ -- $ 7,657
May 26, 7 AM $ 0.000956
-0.52%
$ -- $ 7,491
May 26, 6 AM $ 0.000955
+2.99%
$ -- $ 6,607
May 26, 4 AM $ 0.000928
+0.73%
$ -- $ 5,847
May 26, 3 AM $ 0.000921
+1.92%
$ -- $ 5,656
May 26, 2 AM $ 0.000915
-0.78%
$ -- $ 5,400
May 26, 1 AM $ 0.000914
+4.67%
$ -- $ 4,848
May 25, 3 PM $ 0.000887
+4.29%
$ -- $ 2,834
May 25, 2 PM $ 0.000841
+0.19%
$ -- $ 1,440
May 25, 12 PM $ 0.000832
+0.00%
$ -- $ 1,348
May 25, 11 AM $ 0.000834
+0.00%
$ -- $ 1,333
May 25, 10 AM $ 0.000833
+0.00%
$ -- $ 1,302
May 25, 9 AM $ 0.000826
+0.00%
$ -- $ 1,271
Download