纳米 Historical Data

纳米
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.000779
+10.83%
$ -- $ 11,802
May 11 $ 0.000679
+6.75%
$ -- $ 22,233
May 4 $ 0.000646
-2.59%
$ -- $ 13,565
Apr 27 $ 0.000652
+33.21%
$ -- $ 2,572
Apr 20 $ 0.000529
+6.33%
$ -- $ 15,760
Apr 13 $ 0.000681
+23.06%
$ -- $ 29,153
Apr 6 $ 0.000611
-10.91%
$ -- $ 48,291
Mar 30 $ 0.000791
-14.62%
$ -- $ 192,792
Mar 23 $ 0.000849
+112.92%
$ -- $ 116,174
Mar 16 $ 0.0004
+54.12%
$ -- $ 113,814
Mar 9 $ 0.000295
+48.59%
$ -- $ 83,938
Download