纳米 Historical Data

纳米 Page 10
Download
Date Close Price change Market cap Trading volume
Apr 22, 7 AM $ 0.000548
-0.15%
$ -- $ 1,223
Apr 22, 6 AM $ 0.000549
-0.17%
$ -- $ 1,508
Apr 22, 5 AM $ 0.000548
+0.66%
$ -- $ 1,497
Apr 22, 4 AM $ 0.000542
+0.23%
$ -- $ 1,521
Apr 22, 3 AM $ 0.000541
+0.00%
$ -- $ 1,676
Apr 22, 2 AM $ 0.000537
+0.00%
$ -- $ 2,149
Apr 22, 1 AM $ 0.000541
+0.00%
$ -- $ 2,474
Apr 21, 1 PM $ 0.000543
+0.04%
$ -- $ 4,173
Apr 21, 11 AM $ 0.000548
+0.00%
$ -- $ 4,474
Apr 21, 9 AM $ 0.000555
-1.56%
$ -- $ 4,398
Apr 21, 8 AM $ 0.000563
+0.41%
$ -- $ 4,082
Apr 21, 7 AM $ 0.000563
+0.00%
$ -- $ 4,062
Apr 21, 6 AM $ 0.000557
-0.68%
$ -- $ 4,078
Apr 21, 5 AM $ 0.000566
+1.16%
$ -- $ 5,218
Apr 21, 4 AM $ 0.000556
+0.85%
$ -- $ 4,934
Apr 21, 3 AM $ 0.000547
+0.00%
$ -- $ 5,976
Apr 21, 2 AM $ 0.000548
+2.64%
$ -- $ 6,136
Apr 21, 1 AM $ 0.000533
+2.61%
$ -- $ 5,525
Apr 21, 12 AM $ 0.00052
+0.00%
$ -- $ 5,559
Apr 20, 11 PM $ 0.00052
-5.15%
$ -- $ 5,634
Apr 20, 10 PM $ 0.000548
-0.87%
$ -- $ 5,061
Apr 20, 9 PM $ 0.000554
-0.89%
$ -- $ 5,064
Apr 20, 8 PM $ 0.000561
+0.02%
$ -- $ 4,889
Apr 20, 4 PM $ 0.00056
-0.30%
$ -- $ 5,272
Apr 20, 3 PM $ 0.000563
+0.00%
$ -- $ 5,093
Apr 20, 2 PM $ 0.000558
-0.83%
$ -- $ 6,176
Apr 20, 1 PM $ 0.000557
-2.28%
$ -- $ 15,992
Apr 20, 12 PM $ 0.000569
+1.89%
$ -- $ 25,289
Apr 20, 11 AM $ 0.000553
-3.49%
$ -- $ 25,521
Apr 20, 10 AM $ 0.000576
+0.26%
$ -- $ 25,794
Apr 20, 9 AM $ 0.000573
+0.00%
$ -- $ 26,745
Apr 20, 8 AM $ 0.000575
+0.00%
$ -- $ 26,753
Apr 20, 7 AM $ 0.000571
+0.37%
$ -- $ 26,803
Apr 20, 6 AM $ 0.000568
+5.45%
$ -- $ 26,578
Apr 20, 5 AM $ 0.000537
+0.58%
$ -- $ 24,092
Apr 20, 4 AM $ 0.000531
+4.36%
$ -- $ 23,520
Apr 20, 3 AM $ 0.000509
-1.78%
$ -- $ 22,358
Apr 20, 1 AM $ 0.000517
+0.99%
$ -- $ 21,578
Apr 20, 12 AM $ 0.000511
+2.81%
$ -- $ 21,265
Apr 19, 11 PM $ 0.000496
+0.01%
$ -- $ 20,749
Apr 19, 10 PM $ 0.000494
-0.18%
$ -- $ 20,875
Apr 19, 6 PM $ 0.000498
+0.00%
$ -- $ 21,042
Apr 19, 5 PM $ 0.000498
+1.83%
$ -- $ 20,988
Apr 19, 4 PM $ 0.000493
-0.42%
$ -- $ 21,629
Apr 19, 3 PM $ 0.000495
-6.02%
$ -- $ 22,096
Apr 19, 2 PM $ 0.000527
+29.78%
$ -- $ 22,594
Apr 19, 1 PM $ 0.000405
-17.59%
$ -- $ 13,340
Apr 19, 12 PM $ 0.000494
-22.72%
$ -- $ 8,877
Apr 19, 11 AM $ 0.000639
+0.59%
$ -- $ 5,987
Apr 19, 10 AM $ 0.000634
-3.86%
$ -- $ 7,762