纳米 Historical Data

纳米 Page 11
Download
Date Close Price change Market cap Trading volume
Apr 19, 10 AM $ 0.000634
-3.86%
$ -- $ 7,762
Apr 19, 9 AM $ 0.000656
-2.13%
$ -- $ 7,091
Apr 19, 8 AM $ 0.00067
-0.97%
$ -- $ 7,233
Apr 19, 6 AM $ 0.00068
+0.24%
$ -- $ 8,253
Apr 19, 4 AM $ 0.000677
-0.21%
$ -- $ 10,938
Apr 19, 3 AM $ 0.000679
+0.00%
$ -- $ 12,243
Apr 19, 2 AM $ 0.000682
-0.43%
$ -- $ 13,371
Apr 19, 1 AM $ 0.000687
+0.38%
$ -- $ 13,340
Apr 19, 12 AM $ 0.000682
+1.56%
$ -- $ 13,296
Apr 18, 11 PM $ 0.000681
-0.08%
$ -- $ 12,711
Apr 18, 10 PM $ 0.00069
+0.00%
$ -- $ 12,469
Apr 18, 6 PM $ 0.000694
-0.05%
$ -- $ 12,421
Apr 18, 5 PM $ 0.000701
-6.92%
$ -- $ 12,729
Apr 18, 4 PM $ 0.000753
-1.51%
$ -- $ 11,767
Apr 18, 3 PM $ 0.000766
+0.53%
$ -- $ 11,393
Apr 18, 2 PM $ 0.00076
-1.10%
$ -- $ 11,225
Apr 18, 1 PM $ 0.000768
-0.95%
$ -- $ 11,030
Apr 18, 12 PM $ 0.000777
+0.59%
$ -- $ 11,120
Apr 18, 11 AM $ 0.000773
+3.88%
$ -- $ 10,969
Apr 18, 10 AM $ 0.000745
+0.00%
$ -- $ 9,086
Apr 18, 9 AM $ 0.000748
-1.19%
$ -- $ 9,080
Apr 18, 8 AM $ 0.000759
+5.57%
$ -- $ 8,904
Apr 18, 7 AM $ 0.000723
+0.18%
$ -- $ 7,234
Apr 18, 6 AM $ 0.000721
+2.11%
$ -- $ 7,154
Apr 18, 5 AM $ 0.000696
+2.23%
$ -- $ 4,078
Apr 18, 4 AM $ 0.000679
+6.72%
$ -- $ 4,040
Apr 18, 3 AM $ 0.000634
+4.14%
$ -- $ 2,602
Apr 18, 2 AM $ 0.000603
+0.00%
$ -- $ 2,019
Apr 18, 1 AM $ 0.000604
-0.10%
$ -- $ 2,016
Apr 18, 12 AM $ 0.000604
-0.22%
$ -- $ 2,261
Apr 17, 5 PM $ 0.000602
+0.00%
$ -- $ 2,682
Apr 17, 4 PM $ 0.000604
+0.78%
$ -- $ 2,742
Apr 17, 3 PM $ 0.0006
-0.61%
$ -- $ 2,615
Apr 17, 12 PM $ 0.000596
-1.42%
$ -- $ 4,386
Apr 17, 11 AM $ 0.000598
+0.00%
$ -- $ 4,652
Apr 17, 10 AM $ 0.000599
+1.26%
$ -- $ 4,681
Apr 17, 9 AM $ 0.000589
+0.00%
$ -- $ 4,823
Apr 17, 8 AM $ 0.000586
-0.20%
$ -- $ 4,824
Apr 17, 5 AM $ 0.000593
-0.10%
$ -- $ 6,290
Apr 17, 4 AM $ 0.000592
-0.30%
$ -- $ 6,404
Apr 17, 3 AM $ 0.000593
+1.77%
$ -- $ 6,533
Apr 17, 2 AM $ 0.000584
-1.11%
$ -- $ 6,516
Apr 17, 1 AM $ 0.000585
+0.41%
$ -- $ 6,116
Apr 17, 12 AM $ 0.000588
+0.04%
$ -- $ 6,254
Apr 16, 7 PM $ 0.00059
+0.00%
$ -- $ 6,263
Apr 16, 6 PM $ 0.000589
+0.00%
$ -- $ 6,202
Apr 16, 5 PM $ 0.000588
+0.79%
$ -- $ 6,120
Apr 16, 4 PM $ 0.000579
+0.00%
$ -- $ 5,920
Apr 16, 3 PM $ 0.000579
+0.24%
$ -- $ 5,903
Apr 16, 2 PM $ 0.000572
-2.20%
$ -- $ 5,811