纳米 Historical Data

纳米 Page 12
Download
Date Close Price change Market cap Trading volume
Apr 16, 1 PM $ 0.000586
+1.92%
$ -- $ 4,424
Apr 16, 12 PM $ 0.000574
+0.05%
$ -- $ 4,279
Apr 16, 11 AM $ 0.000577
-2.87%
$ -- $ 4,674
Apr 16, 10 AM $ 0.000593
+1.86%
$ -- $ 3,973
Apr 16, 9 AM $ 0.000579
+0.28%
$ -- $ 3,729
Apr 16, 8 AM $ 0.000579
-0.43%
$ -- $ 3,876
Apr 16, 7 AM $ 0.000585
+0.10%
$ -- $ 3,638
Apr 16, 6 AM $ 0.000583
-5.18%
$ -- $ 3,590
Apr 16, 4 AM $ 0.00062
-0.70%
$ -- $ 2,657
Apr 16, 3 AM $ 0.000622
+0.81%
$ -- $ 2,679
Apr 16, 1 AM $ 0.000623
-1.29%
$ -- $ 2,267
Apr 16, 12 AM $ 0.000631
-0.16%
$ -- $ 2,308
Apr 15, 11 PM $ 0.000635
+0.00%
$ -- $ 2,336
Apr 15, 10 PM $ 0.000637
+0.00%
$ -- $ 2,410
Apr 15, 1 PM $ 0.000635
+0.00%
$ -- $ 2,827
Apr 15, 12 PM $ 0.000635
+1.40%
$ -- $ 2,847
Apr 15, 11 AM $ 0.000623
+0.00%
$ -- $ 2,288
Apr 15, 10 AM $ 0.000625
+0.54%
$ -- $ 2,223
Apr 15, 9 AM $ 0.000621
+0.12%
$ -- $ 2,274
Apr 15, 8 AM $ 0.000619
+0.94%
$ -- $ 2,178
Apr 15, 7 AM $ 0.000612
-0.09%
$ -- $ 2,010
Apr 15, 6 AM $ 0.000612
+0.02%
$ -- $ 1,884
Apr 15, 5 AM $ 0.000612
+0.10%
$ -- $ 1,955
Apr 15, 4 AM $ 0.00061
+0.94%
$ -- $ 1,870
Apr 15, 3 AM $ 0.000604
-0.41%
$ -- $ 1,647
Apr 15, 2 AM $ 0.000605
+0.00%
$ -- $ 1,620
Apr 15, 1 AM $ 0.000604
+0.74%
$ -- $ 1,629
Apr 14, 11 PM $ 0.000597
-0.36%
$ -- $ 1,397
Apr 14, 10 PM $ 0.000603
+0.00%
$ -- $ 1,326
Apr 14, 8 PM $ 0.000601
+0.00%
$ -- $ 1,286
Apr 14, 6 PM $ 0.000602
-0.24%
$ -- $ 1,312
Apr 14, 5 PM $ 0.000602
+0.00%
$ -- $ 1,197
Apr 14, 3 PM $ 0.000604
-0.75%
$ -- $ 1,181
Apr 14, 2 PM $ 0.000608
-0.02%
$ -- $ 1,132
Apr 14, 1 PM $ 0.000605
+0.29%
$ -- $ 1,135
Apr 14, 12 PM $ 0.000603
-0.27%
$ -- $ 1,107
Apr 14, 10 AM $ 0.000607
-0.21%
$ -- $ 1,352
Apr 14, 9 AM $ 0.000608
-0.58%
$ -- $ 1,317
Apr 14, 7 AM $ 0.000612
+0.00%
$ -- $ 1,399
Apr 14, 6 AM $ 0.000609
+0.29%
$ -- $ 1,658
Apr 14, 4 AM $ 0.000606
+0.07%
$ -- $ 2,379
Apr 14, 12 AM $ 0.000604
+0.04%
$ -- $ 3,511
Apr 13, 11 PM $ 0.000606
+0.42%
$ -- $ 3,765
Apr 13, 10 PM $ 0.000602
+0.72%
$ -- $ 3,863
Apr 13, 9 PM $ 0.000596
+0.00%
$ -- $ 3,797
Apr 13, 6 PM $ 0.000593
+0.00%
$ -- $ 3,748
Apr 13, 4 PM $ 0.00059
+0.28%
$ -- $ 3,949
Apr 13, 3 PM $ 0.000587
-0.14%
$ -- $ 4,128
Apr 13, 1 PM $ 0.000584
+0.00%
$ -- $ 4,084
Apr 13, 12 PM $ 0.000593
-1.45%
$ -- $ 3,888