纳米 Historical Data

纳米 Page 14
Download
Date Close Price change Market cap Trading volume
Apr 10, 3 PM $ 0.000673
-0.41%
$ -- $ 11,658
Apr 10, 2 PM $ 0.000671
+0.11%
$ -- $ 11,594
Apr 10, 1 PM $ 0.000671
-0.27%
$ -- $ 11,590
Apr 10, 12 PM $ 0.000672
-7.44%
$ -- $ 11,402
Apr 10, 11 AM $ 0.000738
-1.08%
$ -- $ 8,713
Apr 10, 10 AM $ 0.000746
-2.39%
$ -- $ 8,779
Apr 10, 9 AM $ 0.000764
+0.39%
$ -- $ 8,302
Apr 10, 8 AM $ 0.000761
+7.87%
$ -- $ 8,245
Apr 10, 7 AM $ 0.000705
+6.30%
$ -- $ 4,951
Apr 10, 6 AM $ 0.000662
+0.63%
$ -- $ 4,642
Apr 10, 5 AM $ 0.000658
-1.45%
$ -- $ 5,416
Apr 10, 4 AM $ 0.000669
+0.19%
$ -- $ 5,155
Apr 10, 3 AM $ 0.000668
+3.47%
$ -- $ 5,075
Apr 10, 2 AM $ 0.000643
-0.03%
$ -- $ 4,233
Apr 10, 1 AM $ 0.000643
+0.34%
$ -- $ 4,607
Apr 10, 12 AM $ 0.00064
+0.94%
$ -- $ 5,131
Apr 9, 11 PM $ 0.000628
+0.72%
$ -- $ 4,683
Apr 9, 10 PM $ 0.000629
-2.89%
$ -- $ 4,593
Apr 9, 5 PM $ 0.000648
+0.00%
$ -- $ 4,120
Apr 9, 4 PM $ 0.000638
+0.00%
$ -- $ 4,084
Apr 9, 3 PM $ 0.000659
-0.84%
$ -- $ 3,513
Apr 9, 2 PM $ 0.000664
-0.18%
$ -- $ 3,362
Apr 9, 1 PM $ 0.000668
-0.24%
$ -- $ 3,526
Apr 9, 12 PM $ 0.000672
+0.78%
$ -- $ 4,120
Apr 9, 11 AM $ 0.000667
+0.00%
$ -- $ 4,086
Apr 9, 10 AM $ 0.000666
+0.76%
$ -- $ 4,058
Apr 9, 9 AM $ 0.000663
+0.10%
$ -- $ 4,167
Apr 9, 8 AM $ 0.000661
+0.04%
$ -- $ 4,677
Apr 9, 7 AM $ 0.000657
+0.00%
$ -- $ 4,851
Apr 9, 6 AM $ 0.000656
+1.90%
$ -- $ 4,835
Apr 9, 5 AM $ 0.000645
+0.15%
$ -- $ 4,694
Apr 9, 4 AM $ 0.000644
-0.19%
$ -- $ 4,339
Apr 9, 3 AM $ 0.000646
+0.00%
$ -- $ 4,960
Apr 9, 2 AM $ 0.000646
+0.16%
$ -- $ 5,794
Apr 9, 1 AM $ 0.000655
-0.57%
$ -- $ 5,701
Apr 9, 12 AM $ 0.00068
+0.03%
$ -- $ 6,091
Apr 8, 10 PM $ 0.000691
+0.00%
$ -- $ 6,108
Apr 8, 8 PM $ 0.000688
+0.01%
$ -- $ 6,098
Apr 8, 7 PM $ 0.000697
+0.00%
$ -- $ 5,947
Apr 8, 4 PM $ 0.000698
-0.07%
$ -- $ 6,059
Apr 8, 3 PM $ 0.000698
+0.00%
$ -- $ 6,106
Apr 8, 2 PM $ 0.0007
+0.83%
$ -- $ 6,094
Apr 8, 1 PM $ 0.000696
+3.01%
$ -- $ 6,128
Apr 8, 12 PM $ 0.000675
+0.00%
$ -- $ 6,390
Apr 8, 11 AM $ 0.000677
+0.00%
$ -- $ 6,497
Apr 8, 10 AM $ 0.000675
+0.03%
$ -- $ 6,886
Apr 8, 9 AM $ 0.000684
+2.28%
$ -- $ 7,259
Apr 8, 8 AM $ 0.000674
+1.58%
$ -- $ 7,140
Apr 8, 7 AM $ 0.000663
-0.16%
$ -- $ 6,917
Apr 8, 6 AM $ 0.000665
-1.65%
$ -- $ 8,191