纳米 Historical Data

纳米 Page 17
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 PM $ 0.00107
-0.24%
$ -- $ 44,782
Apr 2, 8 PM $ 0.00108
+9.57%
$ -- $ 45,228
Apr 2, 7 PM $ 0.000983
+4.22%
$ -- $ 37,818
Apr 2, 4 PM $ 0.000934
+1.74%
$ -- $ 38,615
Apr 2, 3 PM $ 0.000914
+1.50%
$ -- $ 39,762
Apr 2, 2 PM $ 0.000901
-3.80%
$ -- $ 39,223
Apr 2, 1 PM $ 0.000938
-6.79%
$ -- $ 39,873
Apr 2, 12 PM $ 0.00102
-6.87%
$ -- $ 43,455
Apr 2, 11 AM $ 0.0011
+1.48%
$ -- $ 43,825
Apr 2, 10 AM $ 0.00109
+2.26%
$ -- $ 42,808
Apr 2, 9 AM $ 0.00108
-4.43%
$ -- $ 43,178
Apr 2, 8 AM $ 0.00112
+2.63%
$ -- $ 42,994
Apr 2, 7 AM $ 0.00108
+15.89%
$ -- $ 39,358
Apr 2, 6 AM $ 0.00093
+0.82%
$ -- $ 31,725
Apr 2, 5 AM $ 0.000926
+10.08%
$ -- $ 32,920
Apr 2, 4 AM $ 0.000835
-21.32%
$ -- $ 29,997
Apr 2, 3 AM $ 0.00106
-1.88%
$ -- $ 38,700
Apr 2, 2 AM $ 0.00109
-3.44%
$ -- $ 41,255
Apr 2, 1 AM $ 0.00113
-0.60%
$ -- $ 41,772
Apr 2, 12 AM $ 0.00113
+12.88%
$ -- $ 39,626
Apr 1, 11 PM $ 0.001
-0.11%
$ -- $ 32,390
Apr 1, 10 PM $ 0.001
-2.80%
$ -- $ 31,327
Apr 1, 9 PM $ 0.00103
-1.95%
$ -- $ 31,683
Apr 1, 6 PM $ 0.00106
-0.63%
$ -- $ 31,793
Apr 1, 5 PM $ 0.00107
-5.27%
$ -- $ 32,541
Apr 1, 4 PM $ 0.00114
+17.54%
$ -- $ 31,846
Apr 1, 3 PM $ 0.000962
-1.58%
$ -- $ 25,746
Apr 1, 2 PM $ 0.000977
+4.25%
$ -- $ 27,279
Apr 1, 1 PM $ 0.000937
+11.08%
$ -- $ 24,776
Apr 1, 12 PM $ 0.000844
+0.18%
$ -- $ 20,740
Apr 1, 11 AM $ 0.000842
+2.48%
$ -- $ 21,935
Apr 1, 10 AM $ 0.000824
-3.85%
$ -- $ 22,154
Apr 1, 9 AM $ 0.000857
+0.45%
$ -- $ 30,067
Apr 1, 8 AM $ 0.000853
-1.42%
$ -- $ 30,694
Apr 1, 7 AM $ 0.000866
-2.13%
$ -- $ 31,049
Apr 1, 6 AM $ 0.000887
+10.29%
$ -- $ 31,901
Apr 1, 5 AM $ 0.000805
-10.04%
$ -- $ 27,903
Apr 1, 4 AM $ 0.000892
+6.54%
$ -- $ 27,650
Apr 1, 3 AM $ 0.000829
+23.20%
$ -- $ 25,319
Apr 1, 2 AM $ 0.00067
+0.00%
$ -- $ 24,557
Apr 1, 1 AM $ 0.000676
+0.28%
$ -- $ 24,425
Apr 1, 12 AM $ 0.000674
+1.19%
$ -- $ 24,859
Mar 31, 11 PM $ 0.000666
+1.95%
$ -- $ 24,377
Mar 31, 10 PM $ 0.000654
+0.00%
$ -- $ 23,467
Mar 31, 5 PM $ 0.00065
+0.00%
$ -- $ 24,891
Mar 31, 4 PM $ 0.000649
-5.75%
$ -- $ 27,986
Mar 31, 3 PM $ 0.000691
-4.01%
$ -- $ 28,212
Mar 31, 2 PM $ 0.000725
-0.44%
$ -- $ 28,188
Mar 31, 1 PM $ 0.000732
-1.82%
$ -- $ 27,925
Mar 31, 12 PM $ 0.000743
+0.60%
$ -- $ 27,886