纳米 Historical Data

纳米 Page 2
Download
Date Close Price change Market cap Trading volume
May 25, 3 AM $ 0.000806
+1.69%
$ -- $ 1,048
May 25, 2 AM $ 0.000794
+0.00%
$ -- $ 620
May 24, 10 AM $ 0.000799
+0.00%
$ -- $ 1,677
May 24, 7 AM $ 0.000797
+0.02%
$ -- $ 2,521
May 24, 6 AM $ 0.000797
+0.00%
$ -- $ 2,529
May 24, 4 AM $ 0.000798
+0.00%
$ -- $ 3,146
May 24, 1 AM $ 0.000781
+0.00%
$ -- $ 2,922
May 23, 11 PM $ 0.000779
+0.00%
$ -- $ 2,963
May 23, 3 PM $ 0.000798
+0.15%
$ -- $ 3,152
May 23, 2 PM $ 0.000796
+0.00%
$ -- $ 3,020
May 23, 1 PM $ 0.000795
+0.00%
$ -- $ 3,085
May 23, 9 AM $ 0.000798
+0.00%
$ -- $ 3,446
May 23, 8 AM $ 0.000788
+2.45%
$ -- $ 3,151
May 23, 7 AM $ 0.000774
-0.24%
$ -- $ 2,624
May 23, 6 AM $ 0.000783
-1.80%
$ -- $ 2,439
May 23, 5 AM $ 0.000801
+0.00%
$ -- $ 2,036
May 23, 3 AM $ 0.00081
+0.00%
$ -- $ 2,681
May 23, 2 AM $ 0.000805
+0.00%
$ -- $ 2,709
May 22, 8 PM $ 0.000824
+0.00%
$ -- $ 2,511
May 22, 7 PM $ 0.000834
+0.00%
$ -- $ 2,312
May 22, 2 PM $ 0.000854
+0.00%
$ -- $ 3,007
May 22, 1 PM $ 0.000856
+0.00%
$ -- $ 3,309
May 22, 9 AM $ 0.000865
+6.11%
$ -- $ 4,985
May 22, 8 AM $ 0.000799
+0.00%
$ -- $ 4,575
May 22, 7 AM $ 0.000803
-2.98%
$ -- $ 5,695
May 22, 5 AM $ 0.000844
+2.91%
$ -- $ 7,380
May 22, 4 AM $ 0.000819
+1.48%
$ -- $ 6,794
May 22, 3 AM $ 0.000807
-0.04%
$ -- $ 6,524
May 22, 2 AM $ 0.000799
+0.67%
$ -- $ 6,409
May 22, 1 AM $ 0.000772
-0.03%
$ -- $ 6,217
May 21, 4 PM $ 0.00081
+1.87%
$ -- $ 5,953
May 21, 2 PM $ 0.000804
+0.00%
$ -- $ 5,781
May 21, 1 PM $ 0.000797
+0.00%
$ -- $ 5,284
May 21, 11 AM $ 0.000762
+0.00%
$ -- $ 5,261
May 21, 10 AM $ 0.000764
-7.82%
$ -- $ 5,398
May 21, 9 AM $ 0.000828
+1.85%
$ -- $ 4,184
May 21, 8 AM $ 0.000799
+4.80%
$ -- $ 3,780
May 21, 7 AM $ 0.000758
+3.51%
$ -- $ 2,516
May 21, 6 AM $ 0.000733
+2.25%
$ -- $ 2,358
May 21, 3 AM $ 0.000709
+0.00%
$ -- $ 2,048
May 21, 2 AM $ 0.00071
+0.72%
$ -- $ 2,044
May 20, 9 PM $ 0.000706
+0.23%
$ -- $ 2,059
May 20, 5 PM $ 0.000722
+0.30%
$ -- $ 1,926
May 20, 1 PM $ 0.000706
+0.05%
$ -- $ 1,659
May 20, 9 AM $ 0.000697
+0.84%
$ -- $ 1,552
May 20, 8 AM $ 0.000693
+0.00%
$ -- $ 1,650
May 20, 7 AM $ 0.000691
+1.46%
$ -- $ 1,609
May 20, 5 AM $ 0.000677
+0.00%
$ -- $ 1,413
May 20, 3 AM $ 0.000669
+2.13%
$ -- $ 1,215
May 20, 2 AM $ 0.000658
+0.00%
$ -- $ 1,175