纳米 Historical Data

纳米 Page 2
Download
Date Close Price change Market cap Trading volume
4:48 PM $ 0.00101
+0.00%
$ -- $ 34,386
3:59 PM $ 0.00101
+0.00%
$ -- $ 35,565
3:57 PM $ 0.00105
+0.00%
$ -- $ 34,955
3:31 PM $ 0.00105
+0.00%
$ -- $ 34,998
3:21 PM $ 0.00106
+0.00%
$ -- $ 34,452
3:14 PM $ 0.00105
+0.00%
$ -- $ 34,302
3:08 PM $ 0.00106
+0.00%
$ -- $ 34,912
2:59 PM $ 0.00105
+0.00%
$ -- $ 35,940
2:55 PM $ 0.00107
+0.00%
$ -- $ 38,002
2:54 PM $ 0.00114
+0.00%
$ -- $ 37,371
2:53 PM $ 0.00116
+0.00%
$ -- $ 36,825
2:48 PM $ 0.00116
+0.00%
$ -- $ 37,603
2:11 PM $ 0.00118
+0.00%
$ -- $ 41,199
12:35 PM $ 0.00121
+0.00%
$ -- $ 40,763
10:27 AM $ 0.00121
+0.00%
$ -- $ 42,546
10:25 AM $ 0.00121
+0.00%
$ -- $ 42,054
Download