纳米 Historical Data

纳米 Page 4
Download
Date Close Price change Market cap Trading volume
May 14, 3 AM $ 0.00057
-0.45%
$ -- $ 2,081
May 14, 2 AM $ 0.000573
+0.00%
$ -- $ 2,212
May 14, 1 AM $ 0.000572
+0.00%
$ -- $ 2,197
May 13, 7 PM $ 0.000589
+1.79%
$ -- $ 2,240
May 13, 5 PM $ 0.000556
-0.18%
$ -- $ 1,808
May 13, 4 PM $ 0.000584
+0.00%
$ -- $ 1,760
May 13, 3 PM $ 0.000584
+3.51%
$ -- $ 1,702
May 13, 2 PM $ 0.000564
+0.04%
$ -- $ 1,692
May 13, 12 PM $ 0.000535
+0.00%
$ -- $ 1,638
May 13, 9 AM $ 0.000581
+2.57%
$ -- $ 1,631
May 13, 8 AM $ 0.000525
-1.96%
$ -- $ 1,383
May 13, 7 AM $ 0.000536
+0.00%
$ -- $ 839
May 13, 5 AM $ 0.000528
-0.02%
$ -- $ 1,048
May 13, 4 AM $ 0.000528
+0.44%
$ -- $ 1,110
May 13, 2 AM $ 0.000544
+2.31%
$ -- $ 1,793
May 13, 1 AM $ 0.00055
+0.00%
$ -- $ 2,020
May 12, 1 PM $ 0.000536
-0.83%
$ -- $ 2,474
May 12, 12 PM $ 0.000541
+0.00%
$ -- $ 2,496
May 12, 9 AM $ 0.00054
-0.78%
$ -- $ 2,674
May 12, 8 AM $ 0.000545
+1.54%
$ -- $ 2,838
May 12, 7 AM $ 0.000551
+0.02%
$ -- $ 2,736
May 12, 6 AM $ 0.000542
+0.00%
$ -- $ 2,561
May 12, 5 AM $ 0.000542
+3.16%
$ -- $ 2,635
May 12, 4 AM $ 0.000525
-0.67%
$ -- $ 2,641
May 12, 3 AM $ 0.000526
+5.07%
$ -- $ 2,707
May 12, 2 AM $ 0.0005
-1.71%
$ -- $ 2,037
May 12, 1 AM $ 0.000509
-0.13%
$ -- $ 1,968
May 11, 11 PM $ 0.000507
+0.00%
$ -- $ 12,811
May 11, 10 PM $ 0.000506
-0.46%
$ -- $ 12,870
May 11, 7 PM $ 0.000509
+0.00%
$ -- $ 12,555
May 11, 3 PM $ 0.000504
+0.71%
$ -- $ 13,921
May 11, 1 PM $ 0.00051
-1.40%
$ -- $ 15,284
May 11, 12 PM $ 0.00052
+0.23%
$ -- $ 15,472
May 11, 11 AM $ 0.000519
+0.99%
$ -- $ 17,191
May 11, 10 AM $ 0.000514
+0.01%
$ -- $ 17,922
May 11, 9 AM $ 0.000515
+0.00%
$ -- $ 19,807
May 11, 8 AM $ 0.00051
-0.05%
$ -- $ 19,724
May 11, 6 AM $ 0.000508
+0.60%
$ -- $ 20,118
May 11, 5 AM $ 0.000502
+0.57%
$ -- $ 19,686
May 11, 4 AM $ 0.000495
+0.22%
$ -- $ 19,458
May 11, 3 AM $ 0.000494
+1.04%
$ -- $ 20,377
May 11, 2 AM $ 0.000489
+7.24%
$ -- $ 20,303
May 11, 1 AM $ 0.000458
-4.24%
$ -- $ 20,091
May 11, 12 AM $ 0.000485
-23.71%
$ -- $ 22,127
May 10, 11 PM $ 0.000635
-0.20%
$ -- $ 20,305
May 10, 10 PM $ 0.000634
+0.00%
$ -- $ 20,660
May 10, 6 PM $ 0.000636
+0.00%
$ -- $ 21,628
May 10, 5 PM $ 0.000637
+1.74%
$ -- $ 21,620
May 10, 4 PM $ 0.000632
-7.68%
$ -- $ 22,425
May 10, 3 PM $ 0.000688
+1.52%
$ -- $ 22,859