纳米 Historical Data

纳米 Page 6
Download
Date Close Price change Market cap Trading volume
May 7, 5 AM $ 0.000532
+0.39%
$ -- $ 1,965
May 7, 4 AM $ 0.000541
+4.49%
$ -- $ 1,807
May 7, 3 AM $ 0.000518
-1.07%
$ -- $ 1,446
May 7, 2 AM $ 0.000542
-0.31%
$ -- $ 2,126
May 7, 1 AM $ 0.000544
-0.14%
$ -- $ 2,122
May 7, 12 AM $ 0.000547
+2.94%
$ -- $ 2,204
May 6, 3 PM $ 0.000524
-3.53%
$ -- $ 2,147
May 6, 10 AM $ 0.00056
+2.54%
$ -- $ 2,308
May 6, 8 AM $ 0.000536
+0.00%
$ -- $ 2,392
May 6, 7 AM $ 0.000536
-3.22%
$ -- $ 3,072
May 6, 6 AM $ 0.000555
-0.07%
$ -- $ 3,124
May 6, 4 AM $ 0.000548
-5.54%
$ -- $ 3,125
May 6, 3 AM $ 0.000547
+0.03%
$ -- $ 2,662
May 6, 2 AM $ 0.000547
+4.72%
$ -- $ 1,972
May 6, 1 AM $ 0.000522
-0.12%
$ -- $ 1,907
May 6, 12 AM $ 0.000526
+0.04%
$ -- $ 2,073
May 5, 11 PM $ 0.000527
-0.17%
$ -- $ 2,040
May 5, 4 PM $ 0.000542
-3.30%
$ -- $ 2,635
May 5, 2 PM $ 0.000559
+1.63%
$ -- $ 2,553
May 5, 12 PM $ 0.000562
-3.07%
$ -- $ 2,595
May 5, 10 AM $ 0.000561
-2.65%
$ -- $ 2,107
May 5, 9 AM $ 0.000569
+4.77%
$ -- $ 1,965
May 5, 8 AM $ 0.000543
-8.21%
$ -- $ 1,977
May 5, 7 AM $ 0.000591
-2.31%
$ -- $ 2,078
May 5, 6 AM $ 0.000613
+0.14%
$ -- $ 1,550
May 5, 3 AM $ 0.000638
+0.08%
$ -- $ 1,755
May 5, 1 AM $ 0.000639
+0.00%
$ -- $ 1,867
May 5, 12 AM $ 0.00066
+1.25%
$ -- $ 1,605
May 4, 11 PM $ 0.000651
-0.46%
$ -- $ 1,478
May 4, 6 PM $ 0.000654
-0.98%
$ -- $ 1,414
May 4, 5 PM $ 0.000702
+6.71%
$ -- $ 1,326
May 4, 2 PM $ 0.000682
+0.00%
$ -- $ 742
May 4, 1 PM $ 0.000682
+0.57%
$ -- $ 712
May 4, 9 AM $ 0.000639
+0.01%
$ -- $ 698
May 4, 7 AM $ 0.000647
-0.12%
$ -- $ 538
May 4, 6 AM $ 0.000648
+0.80%
$ -- $ 560
May 4, 5 AM $ 0.000681
+4.39%
$ -- $ 496
May 4, 4 AM $ 0.000661
+0.00%
$ -- $ 737
May 4, 3 AM $ 0.000661
+0.02%
$ -- $ 1,151
May 4, 2 AM $ 0.000654
-0.07%
$ -- $ 1,135
May 4, 1 AM $ 0.000657
-1.13%
$ -- $ 1,145
May 4, 12 AM $ 0.000664
+0.02%
$ -- $ 1,027
May 3, 6 PM $ 0.000671
+0.00%
$ -- $ 2,071
May 3, 3 PM $ 0.000682
+0.37%
$ -- $ 2,113
May 3, 1 PM $ 0.000688
+0.01%
$ -- $ 2,071
May 3, 9 AM $ 0.00066
-0.30%
$ -- $ 2,122
May 3, 7 AM $ 0.000669
-0.40%
$ -- $ 2,235
May 3, 5 AM $ 0.000677
-1.25%
$ -- $ 2,188
May 3, 4 AM $ 0.000686
+0.90%
$ -- $ 2,128
May 3, 3 AM $ 0.000674
+1.73%
$ -- $ 1,498