纳米 Historical Data

纳米 Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 1 AM $ 0.000672
+1.40%
$ -- $ 1,688
May 3, 12 AM $ 0.000661
+2.95%
$ -- $ 1,737
May 2, 11 PM $ 0.000652
-2.91%
$ -- $ 1,771
May 2, 10 PM $ 0.00068
-1.35%
$ -- $ 1,455
May 2, 6 PM $ 0.000685
+0.00%
$ -- $ 1,275
May 2, 4 PM $ 0.000692
-0.65%
$ -- $ 1,507
May 2, 3 PM $ 0.000696
+0.01%
$ -- $ 1,578
May 2, 1 PM $ 0.000682
+0.00%
$ -- $ 1,764
May 2, 11 AM $ 0.000695
+1.03%
$ -- $ 1,685
May 2, 10 AM $ 0.000691
-0.27%
$ -- $ 1,740
May 2, 9 AM $ 0.000693
+0.20%
$ -- $ 2,966
May 2, 8 AM $ 0.000702
+0.00%
$ -- $ 3,608
May 2, 7 AM $ 0.000697
-1.21%
$ -- $ 3,759
May 2, 6 AM $ 0.000706
+0.29%
$ -- $ 5,686
May 2, 5 AM $ 0.000704
+0.21%
$ -- $ 5,647
May 2, 4 AM $ 0.0007
-0.29%
$ -- $ 7,952
May 2, 3 AM $ 0.000708
+0.00%
$ -- $ 7,844
May 2, 2 AM $ 0.000709
+0.20%
$ -- $ 7,857
May 2, 1 AM $ 0.000703
+0.31%
$ -- $ 8,066
May 2, 12 AM $ 0.0007
+0.31%
$ -- $ 9,001
May 1, 11 PM $ 0.000705
+0.00%
$ -- $ 9,260
May 1, 10 PM $ 0.000706
+0.00%
$ -- $ 9,218
May 1, 8 PM $ 0.000701
+0.00%
$ -- $ 9,834
May 1, 5 PM $ 0.00072
-0.32%
$ -- $ 9,707
May 1, 4 PM $ 0.000723
-0.21%
$ -- $ 9,827
May 1, 3 PM $ 0.000724
-0.90%
$ -- $ 10,473
May 1, 2 PM $ 0.000732
+1.07%
$ -- $ 13,170
May 1, 1 PM $ 0.000727
+0.00%
$ -- $ 13,089
May 1, 11 AM $ 0.000732
+1.73%
$ -- $ 13,173
May 1, 10 AM $ 0.000721
-2.38%
$ -- $ 13,195
May 1, 9 AM $ 0.000738
+10.82%
$ -- $ 12,724
May 1, 8 AM $ 0.000662
-0.03%
$ -- $ 9,832
May 1, 7 AM $ 0.000669
+2.35%
$ -- $ 8,463
May 1, 5 AM $ 0.000655
-5.95%
$ -- $ 8,594
May 1, 4 AM $ 0.000696
-4.56%
$ -- $ 8,398
May 1, 3 AM $ 0.000729
-0.57%
$ -- $ 7,791
May 1, 2 AM $ 0.000733
-0.36%
$ -- $ 8,210
May 1, 1 AM $ 0.000735
-0.63%
$ -- $ 7,845
May 1, 12 AM $ 0.000737
+6.28%
$ -- $ 7,370
Apr 30, 11 PM $ 0.000687
+0.15%
$ -- $ 6,094
Apr 30, 10 PM $ 0.000684
+0.00%
$ -- $ 5,554
Apr 30, 5 PM $ 0.000634
+2.23%
$ -- $ 5,274
Apr 30, 4 PM $ 0.000618
+1.67%
$ -- $ 4,825
Apr 30, 3 PM $ 0.000608
+2.14%
$ -- $ 4,417
Apr 30, 2 PM $ 0.000545
-0.53%
$ -- $ 1,828
Apr 30, 12 PM $ 0.000585
+0.00%
$ -- $ 2,070
Apr 30, 10 AM $ 0.000609
+0.05%
$ -- $ 2,504
Apr 30, 8 AM $ 0.000599
+4.13%
$ -- $ 3,175
Apr 30, 7 AM $ 0.000566
+0.25%
$ -- $ 2,954
Apr 30, 6 AM $ 0.000568
+4.34%
$ -- $ 3,158