纳米 Historical Data

纳米 Page 8
Download
Date Close Price change Market cap Trading volume
Apr 30, 5 AM $ 0.000548
+2.67%
$ -- $ 2,558
Apr 30, 4 AM $ 0.000531
-0.46%
$ -- $ 2,835
Apr 30, 3 AM $ 0.000537
+2.08%
$ -- $ 2,795
Apr 30, 2 AM $ 0.000527
-0.05%
$ -- $ 2,494
Apr 30, 12 AM $ 0.000526
+0.29%
$ -- $ 2,610
Apr 29, 11 PM $ 0.000526
+0.00%
$ -- $ 2,428
Apr 29, 3 PM $ 0.000533
+0.17%
$ -- $ 2,522
Apr 29, 12 PM $ 0.000546
+0.29%
$ -- $ 2,577
Apr 29, 11 AM $ 0.000553
+0.00%
$ -- $ 2,266
Apr 29, 10 AM $ 0.000553
+0.30%
$ -- $ 2,370
Apr 29, 9 AM $ 0.000549
+0.82%
$ -- $ 2,381
Apr 29, 8 AM $ 0.000551
+3.58%
$ -- $ 2,177
Apr 29, 7 AM $ 0.000529
+0.00%
$ -- $ 2,239
Apr 29, 5 AM $ 0.000526
+0.81%
$ -- $ 2,243
Apr 29, 4 AM $ 0.000518
+0.00%
$ -- $ 2,008
Apr 29, 3 AM $ 0.000531
+0.58%
$ -- $ 1,551
Apr 29, 2 AM $ 0.000528
-0.46%
$ -- $ 1,728
Apr 29, 12 AM $ 0.000535
-0.09%
$ -- $ 1,615
Apr 28, 11 PM $ 0.000535
+0.02%
$ -- $ 1,689
Apr 28, 4 PM $ 0.000537
+0.02%
$ -- $ 1,639
Apr 28, 3 PM $ 0.000537
+0.02%
$ -- $ 1,636
Apr 28, 2 PM $ 0.000536
+0.00%
$ -- $ 1,700
Apr 28, 1 PM $ 0.000536
-0.30%
$ -- $ 1,700
Apr 28, 12 PM $ 0.000537
+0.50%
$ -- $ 1,967
Apr 28, 10 AM $ 0.000534
-0.45%
$ -- $ 1,996
Apr 28, 9 AM $ 0.000535
+0.00%
$ -- $ 2,096
Apr 28, 8 AM $ 0.000535
+4.90%
$ -- $ 2,188
Apr 28, 7 AM $ 0.000508
-0.30%
$ -- $ 1,179
Apr 28, 5 AM $ 0.000511
+0.13%
$ -- $ 1,288
Apr 28, 3 AM $ 0.000513
+0.00%
$ -- $ 2,553
Apr 28, 2 AM $ 0.000513
-0.25%
$ -- $ 2,660
Apr 28, 12 AM $ 0.000515
+0.19%
$ -- $ 2,607
Apr 27, 11 PM $ 0.000514
+0.00%
$ -- $ 2,457
Apr 27, 3 PM $ 0.000507
-1.01%
$ -- $ 2,618
Apr 27, 2 PM $ 0.000512
-0.27%
$ -- $ 2,620
Apr 27, 1 PM $ 0.000513
-1.33%
$ -- $ 2,583
Apr 27, 11 AM $ 0.000517
+0.00%
$ -- $ 3,457
Apr 27, 10 AM $ 0.000522
-1.07%
$ -- $ 3,352
Apr 27, 9 AM $ 0.000528
-0.01%
$ -- $ 3,181
Apr 27, 6 AM $ 0.000526
-0.67%
$ -- $ 3,373
Apr 27, 5 AM $ 0.00053
-0.87%
$ -- $ 3,486
Apr 27, 4 AM $ 0.000523
+2.69%
$ -- $ 2,794
Apr 27, 3 AM $ 0.000508
+2.97%
$ -- $ 2,541
Apr 27, 2 AM $ 0.00049
+0.00%
$ -- $ 2,199
Apr 27, 1 AM $ 0.00049
+0.19%
$ -- $ 2,189
Apr 26, 4 PM $ 0.000484
-0.21%
$ -- $ 2,485
Apr 26, 1 PM $ 0.000487
+2.18%
$ -- $ 2,559
Apr 26, 12 PM $ 0.000477
-3.80%
$ -- $ 2,125
Apr 26, 11 AM $ 0.000497
+0.00%
$ -- $ 1,583
Apr 26, 7 AM $ 0.000499
+0.00%
$ -- $ 1,639