纳米 Historical Data

纳米
Download
Date Close Price change Market cap Trading volume
Today $ 0.00116
+0.00%
$ -- $ 22,314
Yesterday $ 0.00101
-1.45%
$ -- $ 33,107
May 26, 2026 $ 0.00102
+16.27%
$ -- $ 13,729
May 25, 2026 $ 0.000887
+11.80%
$ -- $ 2,834
May 24, 2026 $ 0.000799
+2.35%
$ -- $ 1,677
May 23, 2026 $ 0.000779
-3.25%
$ -- $ 2,963
May 22, 2026 $ 0.000824
+6.76%
$ -- $ 2,511
May 21, 2026 $ 0.00081
+14.91%
$ -- $ 5,953
May 20, 2026 $ 0.000706
+7.37%
$ -- $ 2,059
May 19, 2026 $ 0.000654
-0.09%
$ -- $ 1,179
May 18, 2026 $ 0.000653
-7.10%
$ -- $ 1,015
May 17, 2026 $ 0.00071
-1.22%
$ -- $ 430
May 16, 2026 $ 0.000679
+3.25%
$ -- $ 3,294
May 15, 2026 $ 0.000649
-5.22%
$ -- $ 3,322
May 14, 2026 $ 0.000684
+19.60%
$ -- $ 2,519
May 13, 2026 $ 0.000589
+7.05%
$ -- $ 2,240
May 12, 2026 $ 0.000536
+5.21%
$ -- $ 2,474
May 11, 2026 $ 0.000507
-20.24%
$ -- $ 12,811
May 10, 2026 $ 0.000635
-1.69%
$ -- $ 20,305
May 9, 2026 $ 0.000646
+15.70%
$ -- $ 7,304
May 8, 2026 $ 0.000518
+1.29%
$ -- $ 702
May 7, 2026 $ 0.000511
-3.77%
$ -- $ 2,087
May 6, 2026 $ 0.000524
-0.31%
$ -- $ 2,147
May 5, 2026 $ 0.000527
-19.05%
$ -- $ 2,040
May 4, 2026 $ 0.000651
-1.80%
$ -- $ 1,478
May 3, 2026 $ 0.000671
+4.53%
$ -- $ 2,071
May 2, 2026 $ 0.000652
-6.68%
$ -- $ 1,771
May 1, 2026 $ 0.000705
+1.62%
$ -- $ 9,260
Apr 30, 2026 $ 0.000687
+30.94%
$ -- $ 6,094
Apr 29, 2026 $ 0.000526
-1.65%
$ -- $ 2,428
Apr 28, 2026 $ 0.000535
+4.04%
$ -- $ 1,689
Apr 27, 2026 $ 0.000514
+5.14%
$ -- $ 2,457
Apr 26, 2026 $ 0.000484
-7.16%
$ -- $ 2,485
Apr 25, 2026 $ 0.000529
-0.15%
$ -- $ 837
Apr 24, 2026 $ 0.00053
+0.65%
$ -- $ 1,460
Apr 23, 2026 $ 0.000532
+0.74%
$ -- $ 1,989
Apr 22, 2026 $ 0.000533
-1.45%
$ -- $ 1,667
Apr 21, 2026 $ 0.000543
+4.50%
$ -- $ 4,173
Apr 20, 2026 $ 0.00052
+4.59%
$ -- $ 5,634
Apr 19, 2026 $ 0.000496
-26.19%
$ -- $ 20,749
Apr 18, 2026 $ 0.000681
+12.49%
$ -- $ 12,711
Apr 17, 2026 $ 0.000602
+2.41%
$ -- $ 2,682
Apr 16, 2026 $ 0.00059
-6.69%
$ -- $ 6,263
Apr 15, 2026 $ 0.000635
+5.88%
$ -- $ 2,336
Apr 14, 2026 $ 0.000597
-1.20%
$ -- $ 1,397
Apr 13, 2026 $ 0.000606
+9.39%
$ -- $ 3,765
Apr 12, 2026 $ 0.00055
-9.64%
$ -- $ 8,239
Apr 11, 2026 $ 0.000611
-6.10%
$ -- $ 3,086
Apr 10, 2026 $ 0.000655
+3.34%
$ -- $ 11,038
Apr 9, 2026 $ 0.000628
-7.56%
$ -- $ 4,683
Download