Coinranking
AKEDO Historical Data
AKE
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today, at 10 PM | $0.0292 | +0.02% | ||
| Today, at 9 PM | $0.0293 | -0.48% | ||
| Today, at 8 PM | $0.0294 | +0.45% | ||
| Today, at 7 PM | $0.0293 | -0.85% | ||
| Today, at 6 PM | $0.0295 | +0.50% | ||
| Today, at 5 PM | $0.0294 | -1.11% | ||
| Today, at 4 PM | $0.0297 | -0.18% | ||
| Today, at 3 PM | $0.0298 | -0.10% | ||
| Today, at 2 PM | $0.0298 | -0.91% | ||
| Today, at 1 PM | $0.0301 | +0.50% | ||
| Today, at 12 PM | $0.0299 | -1.37% | ||
| Today, at 11 AM | $0.0303 | -0.61% | ||
| Today, at 10 AM | $0.0305 | +0.11% | ||
| Today, at 9 AM | $0.0305 | +0.65% | ||
| Today, at 8 AM | $0.0303 | +1.95% | ||
| Today, at 7 AM | $0.0297 | -0.74% | ||
| Today, at 6 AM | $0.0299 | -0.03% | ||
| Today, at 5 AM | $0.03 | -1.03% | ||
| Today, at 4 AM | $0.0303 | -0.65% | ||
| Today, at 3 AM | $0.0305 | +0.32% | ||
| Today, at 2 AM | $0.0304 | -0.97% | ||
| Today, at 1 AM | $0.0307 | -0.40% | ||
| Today, at 12 AM | $0.0308 | -0.83% | ||
| Yesterday, at 11 PM | $0.031 | +0.57% | ||
| Yesterday, at 10 PM | $0.0309 | -0.10% | ||
| Yesterday, at 9 PM | $0.0309 | +0.54% | ||
| Yesterday, at 8 PM | $0.0307 | -0.15% | ||
| Yesterday, at 7 PM | $0.0308 | -0.13% | ||
| Yesterday, at 6 PM | $0.0308 | -0.20% | ||
| Yesterday, at 5 PM | $0.0309 | -1.49% | ||
| Yesterday, at 4 PM | $0.0313 | -0.51% | ||
| Yesterday, at 3 PM | $0.0315 | +0.01% | ||
| Yesterday, at 2 PM | $0.0315 | +0.70% | ||
| Yesterday, at 1 PM | $0.0313 | -0.15% | ||
| Yesterday, at 12 PM | $0.0313 | -0.27% | ||
| Yesterday, at 11 AM | $0.0314 | -0.32% | ||
| Yesterday, at 10 AM | $0.0315 | -0.68% | ||
| Yesterday, at 9 AM | $0.0317 | -0.06% | ||
| Yesterday, at 8 AM | $0.0317 | -0.46% | ||
| Yesterday, at 7 AM | $0.0319 | -0.37% | ||
| Yesterday, at 6 AM | $0.032 | -0.03% | ||
| Yesterday, at 5 AM | $0.032 | -1.13% | ||
| Yesterday, at 4 AM | $0.0324 | -2.22% | ||
| Yesterday, at 3 AM | $0.0331 | -1.40% | ||
| Yesterday, at 2 AM | $0.0336 | +0.33% | ||
| Yesterday, at 1 AM | $0.0335 | -0.26% | ||
| Yesterday, at 12 AM | $0.0336 | -0.33% | ||
| Oct 4, 11 PM | $0.0337 | +0.72% | ||
| Oct 4, 10 PM | $0.0334 | -0.59% | ||
| Oct 4, 9 PM | $0.0336 | -1.64% | ||
Previous Next