Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AKEDO Historical Data

AKE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2026 $0.0315
+288.76%
$804.8 million $1.68 billion
Aug 2026 $0.00809
+85.31%
$273.89 million $385.8 million
Jul 2026 $0.0044
+1.05K%
$240.74 million $471.79 million
Jun 2026 $0.000383
+17.34%
$19.23 million $13.2 million
May 2026 $0.000326
+2.07%
$15.74 million $10.82 million
Apr 2026 $0.000298
+50.66%
$15.42 million $71.95 million
Mar 2026 $0.000198
-19.43%
$9.53 million $24.95 million
Feb 2026 $0.000246
-25.94%
$11.77 million $31.03 million
Jan 2026 $0.000408
-5.00%
$15.42 million $55.49 million
Dec 2025 $0.000429
-0.84%
$19.5 million $44.82 million
Nov 2025 $0.000395
-72.71%
$13.79 million $93.82 million
Oct 2025 $0.00141
+13.88%
$44.32 million $169.84 million
Sep 2025 $0.0016
+212.51%
$36.74 million $369.6 million
Aug 2025 $0.000525
-10.18%
$15.17 million $108.49 million
Download