AKEDO Historical Data

AKE Page 10
Download
Date Close Price change Market cap Trading volume
Jul 20, 5 AM $ 0.00171
-3.67%
$ 86.14 million $ 24.59 million
Jul 20, 4 AM $ 0.00178
+1.56%
$ 89.42 million $ 24.61 million
Jul 20, 3 AM $ 0.00176
+4.32%
$ 88.57 million $ 23.04 million
Jul 20, 2 AM $ 0.00169
-6.73%
$ 84.9 million $ 20.72 million
Jul 20, 1 AM $ 0.00181
-16.51%
$ 91.03 million $ 17.59 million
Jul 20, 12 AM $ 0.00217
+9.74%
$ 109.05 million $ 16.81 million
Jul 19, 11 PM $ 0.00198
+3.35%
$ 99.39 million $ 14.7 million
Jul 19, 10 PM $ 0.00191
-1.53%
$ 96.16 million $ 14.5 million
Jul 19, 9 PM $ 0.00194
+2.46%
$ 97.65 million $ 14.8 million
Jul 19, 8 PM $ 0.0019
+3.27%
$ 95.34 million $ 15.44 million
Jul 19, 7 PM $ 0.00184
-3.80%
$ 92.33 million $ 16.8 million
Jul 19, 6 PM $ 0.00191
-4.29%
$ 95.99 million $ 18.15 million
Jul 19, 5 PM $ 0.002
+9.20%
$ 100.33 million $ 18.71 million
Jul 19, 4 PM $ 0.00183
-3.48%
$ 91.87 million $ 18.59 million
Jul 19, 3 PM $ 0.00189
-0.15%
$ 95.18 million $ 19.02 million
Jul 19, 2 PM $ 0.00189
-0.64%
$ 95.28 million $ 19.48 million
Jul 19, 1 PM $ 0.00191
+0.83%
$ 95.89 million $ 19.3 million
Jul 19, 12 PM $ 0.00189
+4.34%
$ 95.02 million $ 19.07 million
Jul 19, 11 AM $ 0.00181
-0.60%
$ 91.01 million $ 18.77 million
Jul 19, 10 AM $ 0.00182
-1.27%
$ 91.52 million $ 19.63 million
Jul 19, 9 AM $ 0.00184
-1.53%
$ 92.7 million $ 21.65 million
Jul 19, 8 AM $ 0.00187
+0.15%
$ 94.14 million $ 24.12 million
Jul 19, 7 AM $ 0.00187
-1.23%
$ 94 million $ 24.86 million
Jul 19, 6 AM $ 0.00189
+1.52%
$ 95.17 million $ 26.53 million
Jul 19, 5 AM $ 0.00186
+1.89%
$ 93.7 million $ 28.42 million
Jul 19, 4 AM $ 0.00183
-4.11%
$ 91.82 million $ 29.62 million
Jul 19, 3 AM $ 0.0019
+1.90%
$ 95.76 million $ 30.4 million
Jul 19, 2 AM $ 0.00187
-6.50%
$ 93.97 million $ 30.36 million
Jul 19, 1 AM $ 0.002
-3.03%
$ 100.5 million $ 31.46 million
Jul 19, 12 AM $ 0.00206
+3.07%
$ 103.65 million $ 31.84 million
Jul 18, 11 PM $ 0.002
+3.76%
$ 100.54 million $ 31.68 million
Jul 18, 10 PM $ 0.00193
-0.36%
$ 96.89 million $ 31.92 million
Jul 18, 9 PM $ 0.00194
-2.99%
$ 97.35 million $ 34.39 million
Jul 18, 8 PM $ 0.00199
-1.27%
$ 100.31 million $ 37.51 million
Jul 18, 7 PM $ 0.00202
+7.92%
$ 101.6 million $ 40.93 million
Jul 18, 6 PM $ 0.00187
+8.06%
$ 94.14 million $ 40.17 million
Jul 18, 5 PM $ 0.00173
-3.01%
$ 87.12 million $ 39.49 million
Jul 18, 4 PM $ 0.00179
+4.87%
$ 89.83 million $ 39.66 million
Jul 18, 3 PM $ 0.0017
+1.71%
$ 85.65 million $ 38.99 million
Jul 18, 2 PM $ 0.00167
-2.11%
$ 84.21 million $ 38.45 million
Jul 18, 1 PM $ 0.00171
-2.32%
$ 85.9 million $ 39.29 million
Jul 18, 12 PM $ 0.00175
+0.77%
$ 87.98 million $ 39.97 million
Jul 18, 11 AM $ 0.00174
-5.40%
$ 87.31 million $ 39.87 million
Jul 18, 10 AM $ 0.00184
+15.36%
$ 92.29 million $ 39.56 million
Jul 18, 9 AM $ 0.00159
-13.90%
$ 79.91 million $ 37.05 million
Jul 18, 8 AM $ 0.00185
+1.37%
$ 92.82 million $ 36.4 million
Jul 18, 7 AM $ 0.00183
-3.12%
$ 91.77 million $ 37.39 million
Jul 18, 6 AM $ 0.00188
+5.24%
$ 94.71 million $ 37.8 million
Jul 18, 5 AM $ 0.00179
+1.90%
$ 89.99 million $ 36.25 million
Jul 18, 4 AM $ 0.00176
+8.65%
$ 88.33 million $ 34.87 million