Coinranking
AKEDO Historical Data
AKE
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 18, 11 AM | $0.0256 | +1.59% | ||
| Sep 18, 10 AM | $0.0252 | +2.54% | ||
| Sep 18, 9 AM | $0.0246 | +2.47% | ||
| Sep 18, 8 AM | $0.024 | +0.36% | ||
| Sep 18, 7 AM | $0.0239 | +4.18% | ||
| Sep 18, 6 AM | $0.023 | +6.24% | ||
| Sep 18, 5 AM | $0.0216 | +1.75% | ||
| Sep 18, 4 AM | $0.0212 | -1.70% | ||
| Sep 18, 3 AM | $0.0216 | +0.34% | ||
| Sep 18, 2 AM | $0.0215 | -0.04% | ||
| Sep 18, 1 AM | $0.0215 | +2.04% | ||
| Sep 18, 12 AM | $0.0211 | -0.80% | ||
| Sep 17, 11 PM | $0.0213 | -0.06% | ||
| Sep 17, 10 PM | $0.0213 | +0.87% | ||
| Sep 17, 9 PM | $0.0211 | -1.73% | ||
| Sep 17, 8 PM | $0.0215 | +2.58% | ||
| Sep 17, 7 PM | $0.0209 | +0.67% | ||
| Sep 17, 6 PM | $0.0208 | -1.12% | ||
| Sep 17, 5 PM | $0.021 | -0.30% | ||
| Sep 17, 4 PM | $0.0211 | +0.15% | ||
| Sep 17, 3 PM | $0.0211 | -1.49% | ||
| Sep 17, 2 PM | $0.0214 | -0.45% | ||
| Sep 17, 1 PM | $0.0215 | +1.61% | ||
| Sep 17, 12 PM | $0.0211 | +0.28% | ||
| Sep 17, 11 AM | $0.0211 | -0.24% | ||
| Sep 17, 10 AM | $0.0211 | -1.51% | ||
| Sep 17, 9 AM | $0.0214 | -1.36% | ||
| Sep 17, 8 AM | $0.0217 | -1.93% | ||
| Sep 17, 7 AM | $0.0222 | +4.26% | ||
| Sep 17, 6 AM | $0.0213 | -1.37% | ||
| Sep 17, 5 AM | $0.0216 | +4.55% | ||
| Sep 17, 4 AM | $0.0206 | +5.56% | ||
| Sep 17, 3 AM | $0.0195 | -7.48% | ||
| Sep 17, 2 AM | $0.0211 | +10.96% | ||
| Sep 17, 1 AM | $0.019 | -1.01% | ||
| Sep 17, 12 AM | $0.0192 | -5.58% | ||
| Sep 16, 11 PM | $0.0204 | +6.71% | ||
| Sep 16, 10 PM | $0.0191 | -0.79% | ||
| Sep 16, 9 PM | $0.0192 | -0.46% | ||
| Sep 16, 8 PM | $0.0193 | -1.76% | ||
| Sep 16, 7 PM | $0.0197 | -2.24% | ||
| Sep 16, 6 PM | $0.0201 | +1.94% | ||
| Sep 16, 5 PM | $0.0197 | -0.10% | ||
| Sep 16, 4 PM | $0.0197 | -27.09% | ||
| Sep 16, 3 PM | $0.0271 | -1.06% | ||
| Sep 16, 2 PM | $0.0274 | +0.76% | ||
| Sep 16, 1 PM | $0.0271 | -0.84% | ||
| Sep 16, 12 PM | $0.0274 | -4.83% | ||
| Sep 16, 11 AM | $0.0288 | +0.30% | ||
| Sep 16, 10 AM | $0.0287 | +2.69% | ||