AKEDO Historical Data

AKE Page 10
Download
Date Close Price change Market cap Trading volume
3:33 PM $ 0.00396
+0.06%
$ 86.81 million $ 4.46 million
3:32 PM $ 0.00396
+0.15%
$ 86.81 million $ 4.46 million
3:31 PM $ 0.00395
-0.06%
$ 86.81 million $ 4.46 million
3:30 PM $ 0.00396
-0.06%
$ 86.81 million $ 4.46 million
3:29 PM $ 0.00396
+0.03%
$ 86.66 million $ 4.44 million
3:28 PM $ 0.00396
-0.03%
$ 86.66 million $ 4.44 million
3:27 PM $ 0.00396
-0.11%
$ 86.66 million $ 4.44 million
3:26 PM $ 0.00396
-0.07%
$ 86.66 million $ 4.45 million
3:25 PM $ 0.00397
-0.13%
$ 86.66 million $ 4.45 million
3:24 PM $ 0.00397
+0.01%
$ 86.93 million $ 4.46 million
3:23 PM $ 0.00397
+0.00%
$ 86.93 million $ 4.46 million
3:22 PM $ 0.00397
-0.04%
$ 86.93 million $ 4.46 million
3:21 PM $ 0.00397
+0.08%
$ 86.93 million $ 4.46 million
3:20 PM $ 0.00397
-0.02%
$ 86.93 million $ 4.47 million
3:19 PM $ 0.00397
-0.03%
$ 86.91 million $ 4.47 million
3:18 PM $ 0.00397
-0.36%
$ 86.91 million $ 4.47 million
3:17 PM $ 0.00399
-0.15%
$ 86.91 million $ 4.48 million
3:16 PM $ 0.00399
-0.16%
$ 86.91 million $ 4.49 million
3:15 PM $ 0.004
+0.05%
$ 86.91 million $ 4.49 million
3:14 PM $ 0.004
-0.10%
$ 87.49 million $ 4.49 million
3:13 PM $ 0.004
+0.13%
$ 87.49 million $ 4.5 million
3:12 PM $ 0.00399
-0.05%
$ 87.49 million $ 4.51 million
3:11 PM $ 0.004
-0.01%
$ 87.49 million $ 4.52 million
3:10 PM $ 0.004
+0.00%
$ 87.49 million $ 4.53 million
3:09 PM $ 0.004
-0.17%
$ 87.5 million $ 4.53 million
3:08 PM $ 0.004
-0.08%
$ 87.5 million $ 4.53 million
3:07 PM $ 0.00401
+0.00%
$ 87.5 million $ 4.53 million
3:06 PM $ 0.00401
+0.13%
$ 87.5 million $ 4.53 million
3:05 PM $ 0.004
+0.14%
$ 87.5 million $ 4.54 million
3:04 PM $ 0.004
+0.02%
$ 87.48 million $ 4.54 million
3:03 PM $ 0.00399
-0.06%
$ 87.48 million $ 4.54 million
3:02 PM $ 0.004
+0.26%
$ 87.48 million $ 4.53 million
3:01 PM $ 0.00399
+0.05%
$ 87.48 million $ 4.55 million
3:00 PM $ 0.00398
+0.06%
$ 87.48 million $ 4.56 million
2:59 PM $ 0.00398
+0.19%
$ 87.18 million $ 4.57 million
2:58 PM $ 0.00397
-0.22%
$ 87.18 million $ 4.6 million
2:57 PM $ 0.00398
-0.08%
$ 87.18 million $ 4.58 million
2:56 PM $ 0.00399
-0.19%
$ 87.18 million $ 4.58 million
2:55 PM $ 0.00399
-0.05%
$ 87.18 million $ 4.59 million
2:54 PM $ 0.00399
+0.03%
$ 87.46 million $ 4.58 million
2:53 PM $ 0.00399
+0.10%
$ 87.46 million $ 4.58 million
2:52 PM $ 0.00399
+0.03%
$ 87.46 million $ 4.58 million
2:51 PM $ 0.00399
-0.03%
$ 87.46 million $ 4.58 million
2:50 PM $ 0.00399
+0.12%
$ 87.46 million $ 4.58 million
2:49 PM $ 0.00398
+0.15%
$ 87.25 million $ 4.57 million
2:48 PM $ 0.00398
+0.03%
$ 87.25 million $ 4.56 million
2:47 PM $ 0.00398
-0.07%
$ 87.25 million $ 4.55 million
2:46 PM $ 0.00398
+0.18%
$ 87.25 million $ 4.55 million
2:45 PM $ 0.00397
+0.05%
$ 87.25 million $ 4.55 million
2:44 PM $ 0.00397
-0.04%
$ 86.94 million $ 4.54 million