AKEDO Historical Data

AKE Page 11
Download
Date Close Price change Market cap Trading volume
Jul 18, 4 AM $ 0.00176
+8.65%
$ 88.33 million $ 34.87 million
Jul 18, 3 AM $ 0.00162
+4.58%
$ 81.23 million $ 33.75 million
Jul 18, 2 AM $ 0.00154
+3.11%
$ 77.68 million $ 33.38 million
Jul 18, 1 AM $ 0.0015
+5.40%
$ 75.31 million $ 32.43 million
Jul 18, 12 AM $ 0.00142
-1.06%
$ 71.45 million $ 32.8 million
Jul 17, 11 PM $ 0.00144
+0.08%
$ 72.25 million $ 33.53 million
Jul 17, 10 PM $ 0.00143
-10.40%
$ 72.13 million $ 33.56 million
Jul 17, 9 PM $ 0.0016
-2.40%
$ 80.39 million $ 31.68 million
Jul 17, 8 PM $ 0.00164
+10.93%
$ 82.37 million $ 28.49 million
Jul 17, 7 PM $ 0.00148
+8.06%
$ 74.22 million $ 23.19 million
Jul 17, 6 PM $ 0.00137
+1.99%
$ 68.69 million $ 22.09 million
Jul 17, 5 PM $ 0.00134
+3.48%
$ 67.26 million $ 24.86 million
Jul 17, 4 PM $ 0.00129
+4.87%
$ 64.99 million $ 25.66 million
Jul 17, 3 PM $ 0.00123
-1.32%
$ 61.97 million $ 25.39 million
Jul 17, 2 PM $ 0.00125
-0.67%
$ 62.87 million $ 25.92 million
Jul 17, 1 PM $ 0.00126
+1.25%
$ 63.29 million $ 25.27 million
Jul 17, 12 PM $ 0.00124
+6.56%
$ 62.51 million $ 24.97 million
Jul 17, 11 AM $ 0.00117
+2.30%
$ 58.66 million $ 24.72 million
Jul 17, 10 AM $ 0.00114
-0.99%
$ 57.34 million $ 24.75 million
Jul 17, 9 AM $ 0.00115
+3.07%
$ 57.92 million $ 25.69 million
Jul 17, 8 AM $ 0.00112
+8.06%
$ 56.18 million $ 25.39 million
Jul 17, 7 AM $ 0.00103
+4.61%
$ 51.99 million $ 24.35 million
Jul 17, 6 AM $ 0.000988
+12.09%
$ 49.69 million $ 24.08 million
Jul 17, 5 AM $ 0.000881
+1.09%
$ 44.3 million $ 25.22 million
Jul 17, 4 AM $ 0.000871
-0.60%
$ 43.8 million $ 26.28 million
Jul 17, 3 AM $ 0.000877
-1.33%
$ 44.07 million $ 26.82 million
Jul 17, 2 AM $ 0.000888
-0.87%
$ 44.67 million $ 27.09 million
Jul 17, 1 AM $ 0.000896
+0.66%
$ 45.06 million $ 27.2 million
Jul 17, 12 AM $ 0.000889
-12.82%
$ 44.69 million $ 26.48 million
Jul 16, 11 PM $ 0.00102
+5.18%
$ 51.21 million $ 25.95 million
Jul 16, 10 PM $ 0.000968
+3.78%
$ 48.68 million $ 25.32 million
Jul 16, 9 PM $ 0.000933
-0.08%
$ 46.91 million $ 25.18 million
Jul 16, 8 PM $ 0.000934
+1.98%
$ 46.95 million $ 25.43 million
Jul 16, 7 PM $ 0.000915
-2.76%
$ 46.03 million $ 25.52 million
Jul 16, 6 PM $ 0.000941
-13.12%
$ 47.34 million $ 25.61 million
Jul 16, 5 PM $ 0.00108
+15.28%
$ 54.49 million $ 24.12 million
Jul 16, 4 PM $ 0.00094
-3.78%
$ 47.27 million $ 23.57 million
Jul 16, 3 PM $ 0.000977
+0.19%
$ 49.13 million $ 25.5 million
Jul 16, 2 PM $ 0.000975
-0.37%
$ 49.04 million $ 28.64 million
Jul 16, 1 PM $ 0.000979
+2.39%
$ 49.23 million $ 31.23 million
Jul 16, 12 PM $ 0.000956
+6.01%
$ 48.04 million $ 31.94 million
Jul 16, 11 AM $ 0.000901
-1.66%
$ 45.32 million $ 29.83 million
Jul 16, 10 AM $ 0.000917
+14.69%
$ 46.09 million $ 29.94 million
Jul 16, 9 AM $ 0.0008
-4.94%
$ 40.22 million $ 28.72 million
Jul 16, 8 AM $ 0.000842
+0.49%
$ 42.34 million $ 29.5 million
Jul 16, 7 AM $ 0.000839
+0.85%
$ 42.17 million $ 32.82 million
Jul 16, 6 AM $ 0.000831
+0.65%
$ 41.81 million $ 33.55 million
Jul 16, 5 AM $ 0.000826
+4.50%
$ 41.53 million $ 33.13 million
Jul 16, 4 AM $ 0.00079
+4.32%
$ 39.75 million $ 32.29 million
Jul 16, 3 AM $ 0.000758
+2.09%
$ 38.1 million $ 31.65 million