AKEDO Historical Data

AKE Page 12
Download
Date Close Price change Market cap Trading volume
Jul 16, 3 AM $ 0.000758
+2.09%
$ 38.1 million $ 31.65 million
Jul 16, 2 AM $ 0.000742
+4.31%
$ 37.32 million $ 31.1 million
Jul 16, 1 AM $ 0.000711
-2.37%
$ 35.77 million $ 30.45 million
Jul 16, 12 AM $ 0.000729
+7.32%
$ 36.64 million $ 30.22 million
Jul 15, 11 PM $ 0.000679
+2.92%
$ 34.14 million $ 29.43 million
Jul 15, 10 PM $ 0.00066
-2.78%
$ 33.17 million $ 29.03 million
Jul 15, 9 PM $ 0.000678
-1.95%
$ 34.11 million $ 28.82 million
Jul 15, 8 PM $ 0.000692
+3.74%
$ 34.79 million $ 28.31 million
Jul 15, 7 PM $ 0.000667
+7.96%
$ 33.52 million $ 27.83 million
Jul 15, 6 PM $ 0.000617
-5.91%
$ 31.05 million $ 27.04 million
Jul 15, 5 PM $ 0.000657
-3.03%
$ 33.02 million $ 26.25 million
Jul 15, 4 PM $ 0.000677
-10.26%
$ 34.06 million $ 24.91 million
Jul 15, 3 PM $ 0.000755
-10.63%
$ 37.96 million $ 23.61 million
Jul 15, 2 PM $ 0.000845
+19.17%
$ 42.47 million $ 20.62 million
Jul 15, 1 PM $ 0.000709
+3.67%
$ 35.63 million $ 16.89 million
Jul 15, 12 PM $ 0.000683
+26.86%
$ 34.33 million $ 14.64 million
Jul 15, 11 AM $ 0.000539
-8.28%
$ 27.1 million $ 13.06 million
Jul 15, 10 AM $ 0.000588
+1.68%
$ 29.55 million $ 12.56 million
Jul 15, 9 AM $ 0.000578
-11.29%
$ 29.07 million $ 11.76 million
Jul 15, 8 AM $ 0.000652
+16.87%
$ 32.81 million $ 10.6 million
Jul 15, 7 AM $ 0.000558
+31.19%
$ 28.07 million $ 5.79 million
Jul 15, 6 AM $ 0.000426
+28.34%
$ 21.4 million $ 3.27 million
Jul 15, 5 AM $ 0.000332
+27.86%
$ 16.69 million $ 1.82 million
Jul 15, 4 AM $ 0.000259
+37.34%
$ 13.04 million $ 1.25 million
Jul 15, 3 AM $ 0.000189
-0.22%
$ 9.5 million $ 1.96 million
Jul 15, 2 AM $ 0.000189
+0.55%
$ 9.52 million $ 2.01 million
Jul 15, 1 AM $ 0.000188
-1.06%
$ 9.47 million $ 2 million
Jul 15, 12 AM $ 0.00019
+0.42%
$ 9.57 million $ 1.99 million
Jul 14, 11 PM $ 0.00019
-0.23%
$ 9.53 million $ 1.97 million
Jul 14, 10 PM $ 0.00019
+0.14%
$ 9.55 million $ 1.97 million
Jul 14, 9 PM $ 0.00019
+0.25%
$ 9.54 million $ 1.98 million
Jul 14, 8 PM $ 0.000189
+0.10%
$ 9.52 million $ 1.99 million
Jul 14, 7 PM $ 0.000189
-0.31%
$ 9.51 million $ 1.99 million
Jul 14, 6 PM $ 0.00019
+0.09%
$ 9.54 million $ 2 million
Jul 14, 5 PM $ 0.00019
-0.10%
$ 9.53 million $ 2.01 million
Jul 14, 4 PM $ 0.00019
-1.31%
$ 9.54 million $ 2.02 million
Jul 14, 3 PM $ 0.000192
+0.73%
$ 9.67 million $ 2.02 million
Jul 14, 2 PM $ 0.000191
-0.03%
$ 9.6 million $ 2.01 million
Jul 14, 1 PM $ 0.000191
+0.57%
$ 9.6 million $ 2.01 million
Jul 14, 12 PM $ 0.00019
+0.01%
$ 9.54 million $ 2 million
Jul 14, 11 AM $ 0.00019
-1.60%
$ 9.54 million $ 1.99 million
Jul 14, 10 AM $ 0.000193
-0.25%
$ 9.7 million $ 1.93 million
Jul 14, 9 AM $ 0.000193
-0.08%
$ 9.72 million $ 1.93 million
Jul 14, 8 AM $ 0.000194
+0.38%
$ 9.73 million $ 1.95 million
Jul 14, 7 AM $ 0.000193
+0.11%
$ 9.7 million $ 1.93 million
Jul 14, 6 AM $ 0.000193
+0.53%
$ 9.69 million $ 1.93 million
Jul 14, 5 AM $ 0.000192
-0.36%
$ 9.64 million $ 1.91 million
Jul 14, 4 AM $ 0.000192
-2.06%
$ 9.67 million $ 1.9 million
Jul 14, 3 AM $ 0.000196
+3.35%
$ 9.87 million $ 930,817
Jul 14, 2 AM $ 0.00019
+0.69%
$ 9.55 million $ 884,772