Coinranking
AKEDO Historical Data
AKE
Page 12
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 14, 9 AM | $0.0168 | +8.03% | ||
| Sep 14, 8 AM | $0.0155 | +4.81% | ||
| Sep 14, 7 AM | $0.0148 | +0.13% | ||
| Sep 14, 6 AM | $0.0148 | -0.80% | ||
| Sep 14, 5 AM | $0.0149 | +0.41% | ||
| Sep 14, 4 AM | $0.0148 | -0.70% | ||
| Sep 14, 3 AM | $0.015 | +0.64% | ||
| Sep 14, 2 AM | $0.0149 | -0.17% | ||
| Sep 14, 1 AM | $0.0149 | -1.32% | ||
| Sep 14, 12 AM | $0.0151 | +0.05% | ||
| Sep 13, 11 PM | $0.0151 | +1.94% | ||
| Sep 13, 10 PM | $0.0148 | -1.80% | ||
| Sep 13, 9 PM | $0.0151 | -0.74% | ||
| Sep 13, 8 PM | $0.0152 | +0.02% | ||
| Sep 13, 7 PM | $0.0152 | -2.00% | ||
| Sep 13, 6 PM | $0.0155 | +1.54% | ||
| Sep 13, 5 PM | $0.0153 | -0.06% | ||
| Sep 13, 4 PM | $0.0153 | +2.87% | ||
| Sep 13, 3 PM | $0.0148 | -0.71% | ||
| Sep 13, 2 PM | $0.0149 | +0.03% | ||
| Sep 13, 1 PM | $0.0149 | +1.13% | ||
| Sep 13, 12 PM | $0.0148 | +1.24% | ||
| Sep 13, 11 AM | $0.0146 | -1.31% | ||
| Sep 13, 10 AM | $0.0148 | -0.57% | ||
| Sep 13, 9 AM | $0.0149 | +1.31% | ||
| Sep 13, 8 AM | $0.0147 | -3.45% | ||
| Sep 13, 7 AM | $0.0152 | +8.65% | ||
| Sep 13, 6 AM | $0.014 | +2.84% | ||
| Sep 13, 5 AM | $0.0136 | -15.45% | ||
| Sep 13, 4 AM | $0.0161 | -0.59% | ||
| Sep 13, 3 AM | $0.0162 | -1.70% | ||
| Sep 13, 2 AM | $0.0165 | +3.38% | ||
| Sep 13, 1 AM | $0.0159 | -1.79% | ||
| Sep 13, 12 AM | $0.0162 | -0.49% | ||
| Sep 12, 11 PM | $0.0163 | -0.27% | ||
| Sep 12, 10 PM | $0.0163 | +0.51% | ||
| Sep 12, 9 PM | $0.0162 | -0.47% | ||
| Sep 12, 8 PM | $0.0163 | -0.10% | ||
| Sep 12, 7 PM | $0.0163 | +1.87% | ||
| Sep 12, 6 PM | $0.016 | +0.65% | ||
| Sep 12, 5 PM | $0.0159 | +0.52% | ||
| Sep 12, 4 PM | $0.0158 | +3.34% | ||
| Sep 12, 3 PM | $0.0153 | -0.23% | ||
| Sep 12, 2 PM | $0.0154 | -0.69% | ||
| Sep 12, 1 PM | $0.0155 | +0.29% | ||
| Sep 12, 12 PM | $0.0154 | +4.30% | ||
| Sep 12, 11 AM | $0.0148 | -0.82% | ||
| Sep 12, 10 AM | $0.0149 | +1.43% | ||
| Sep 12, 9 AM | $0.0147 | -1.06% | ||
| Sep 12, 8 AM | $0.0149 | +0.60% | ||