Coinranking
AKEDO Historical Data
AKE
Page 13
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 12, 8 AM | $0.0149 | +0.60% | ||
| Sep 12, 7 AM | $0.0148 | -2.33% | ||
| Sep 12, 6 AM | $0.0151 | +5.50% | ||
| Sep 12, 5 AM | $0.0143 | +3.47% | ||
| Sep 12, 4 AM | $0.0138 | -1.47% | ||
| Sep 12, 3 AM | $0.0141 | +1.26% | ||
| Sep 12, 2 AM | $0.0139 | +0.15% | ||
| Sep 12, 1 AM | $0.0139 | -1.41% | ||
| Sep 12, 12 AM | $0.0141 | +1.34% | ||
| Sep 11, 11 PM | $0.0139 | -1.29% | ||
| Sep 11, 10 PM | $0.0141 | -0.83% | ||
| Sep 11, 9 PM | $0.0142 | +0.92% | ||
| Sep 11, 8 PM | $0.014 | +0.05% | ||
| Sep 11, 7 PM | $0.014 | +0.41% | ||
| Sep 11, 6 PM | $0.014 | -2.28% | ||
| Sep 11, 5 PM | $0.0143 | +2.16% | ||
| Sep 11, 4 PM | $0.014 | -3.19% | ||
| Sep 11, 3 PM | $0.0145 | +1.67% | ||
| Sep 11, 2 PM | $0.0142 | -2.81% | ||
| Sep 11, 1 PM | $0.0146 | +0.13% | ||
| Sep 11, 12 PM | $0.0146 | +1.81% | ||
| Sep 11, 11 AM | $0.0144 | +0.25% | ||
| Sep 11, 10 AM | $0.0143 | -0.59% | ||
| Sep 11, 9 AM | $0.0144 | -1.52% | ||
| Sep 11, 8 AM | $0.0146 | +2.85% | ||
| Sep 11, 7 AM | $0.0142 | -1.62% | ||
| Sep 11, 6 AM | $0.0145 | +0.62% | ||
| Sep 11, 5 AM | $0.0144 | +6.52% | ||
| Sep 11, 4 AM | $0.0135 | -7.43% | ||
| Sep 11, 3 AM | $0.0146 | -4.79% | ||
| Sep 11, 2 AM | $0.0153 | -1.33% | ||
| Sep 11, 1 AM | $0.0155 | +0.27% | ||
| Sep 11, 12 AM | $0.0155 | +1.62% | ||
| Sep 10, 11 PM | $0.0152 | -0.43% | ||
| Sep 10, 10 PM | $0.0153 | -0.31% | ||
| Sep 10, 9 PM | $0.0153 | -0.64% | ||
| Sep 10, 8 PM | $0.0154 | +0.24% | ||
| Sep 10, 7 PM | $0.0154 | -0.97% | ||
| Sep 10, 6 PM | $0.0156 | -0.32% | ||
| Sep 10, 5 PM | $0.0156 | -0.07% | ||
| Sep 10, 4 PM | $0.0156 | -0.57% | ||
| Sep 10, 3 PM | $0.0157 | -1.38% | ||
| Sep 10, 2 PM | $0.0159 | -0.64% | ||
| Sep 10, 1 PM | $0.016 | +0.22% | ||
| Sep 10, 12 PM | $0.016 | +1.15% | ||
| Sep 10, 11 AM | $0.0158 | -0.14% | ||
| Sep 10, 10 AM | $0.0158 | +0.91% | ||
| Sep 10, 9 AM | $0.0157 | +1.10% | ||
| Sep 10, 8 AM | $0.0155 | +0.60% | ||
| Sep 10, 7 AM | $0.0154 | +0.63% | ||