AKEDO Historical Data

AKE Page 14
Download
Date Close Price change Market cap Trading volume
Jul 12, 1 AM $ 0.000193
+0.24%
$ 9.7 million $ 1.29 million
Jul 12, 12 AM $ 0.000192
-5.42%
$ 9.67 million $ 1.3 million
Jul 11, 11 PM $ 0.000203
-0.49%
$ 10.23 million $ 1.34 million
Jul 11, 10 PM $ 0.000205
-0.24%
$ 10.28 million $ 1.34 million
Jul 11, 9 PM $ 0.000205
-0.52%
$ 10.31 million $ 1.35 million
Jul 11, 8 PM $ 0.000206
+0.52%
$ 10.36 million $ 1.35 million
Jul 11, 7 PM $ 0.000205
-0.20%
$ 10.31 million $ 1.36 million
Jul 11, 6 PM $ 0.000205
-1.77%
$ 10.33 million $ 1.36 million
Jul 11, 5 PM $ 0.000209
-0.52%
$ 10.51 million $ 1.36 million
Jul 11, 4 PM $ 0.00021
+0.21%
$ 10.57 million $ 1.35 million
Jul 11, 3 PM $ 0.00021
+0.00%
$ 10.55 million $ 1.35 million
Jul 11, 2 PM $ 0.00021
-0.18%
$ 10.55 million $ 1.36 million
Jul 11, 1 PM $ 0.00021
-1.86%
$ 10.56 million $ 1.39 million
Jul 11, 12 PM $ 0.000214
+0.92%
$ 10.76 million $ 1.39 million
Jul 11, 11 AM $ 0.000212
+2.71%
$ 10.67 million $ 1.42 million
Jul 11, 10 AM $ 0.000207
+0.25%
$ 10.39 million $ 1.31 million
Jul 11, 9 AM $ 0.000206
-0.32%
$ 10.36 million $ 1.29 million
Jul 11, 8 AM $ 0.000207
+1.23%
$ 10.39 million $ 1.26 million
Jul 11, 7 AM $ 0.000204
+1.76%
$ 10.27 million $ 1.24 million
Jul 11, 6 AM $ 0.000201
+0.18%
$ 10.09 million $ 1.21 million
Jul 11, 5 AM $ 0.0002
+1.42%
$ 10.07 million $ 1.2 million
Jul 11, 4 AM $ 0.000197
-1.27%
$ 9.93 million $ 1.18 million
Jul 11, 3 AM $ 0.0002
+0.81%
$ 10.06 million $ 1.16 million
Jul 11, 2 AM $ 0.000198
-1.39%
$ 9.98 million $ 1.18 million
Jul 11, 1 AM $ 0.000201
-2.69%
$ 10.12 million $ 1.17 million
Jul 11, 12 AM $ 0.000207
+6.77%
$ 10.4 million $ 1.15 million
Jul 10, 11 PM $ 0.000194
+0.06%
$ 9.74 million $ 1.07 million
Jul 10, 10 PM $ 0.000194
+0.10%
$ 9.73 million $ 1.08 million
Jul 10, 9 PM $ 0.000193
+1.10%
$ 9.72 million $ 1.08 million
Jul 10, 8 PM $ 0.000191
-0.62%
$ 9.62 million $ 1.08 million
Jul 10, 7 PM $ 0.000192
+0.81%
$ 9.68 million $ 1.08 million
Jul 10, 6 PM $ 0.000191
+0.03%
$ 9.6 million $ 1.07 million
Jul 10, 5 PM $ 0.000191
+0.15%
$ 9.6 million $ 1.1 million
Jul 10, 4 PM $ 0.000191
+0.33%
$ 9.58 million $ 1.12 million
Jul 10, 3 PM $ 0.00019
-0.21%
$ 9.55 million $ 1.11 million
Jul 10, 2 PM $ 0.00019
-2.64%
$ 9.57 million $ 1.1 million
Jul 10, 1 PM $ 0.000196
+9.71%
$ 9.83 million $ 1.09 million
Jul 10, 12 PM $ 0.000178
-5.69%
$ 8.96 million $ 1.04 million
Jul 10, 11 AM $ 0.000189
-0.61%
$ 9.5 million $ 955,937
Jul 10, 10 AM $ 0.00019
+0.28%
$ 9.56 million $ 945,911
Jul 10, 9 AM $ 0.00019
+0.08%
$ 9.53 million $ 937,701
Jul 10, 8 AM $ 0.000189
+0.20%
$ 9.52 million $ 955,960
Jul 10, 7 AM $ 0.000189
-0.51%
$ 9.51 million $ 968,725
Jul 10, 6 AM $ 0.00019
+0.25%
$ 9.56 million $ 970,275
Jul 10, 5 AM $ 0.00019
+0.02%
$ 9.53 million $ 972,610
Jul 10, 4 AM $ 0.00019
-0.20%
$ 9.53 million $ 981,813
Jul 10, 3 AM $ 0.00019
-1.81%
$ 9.55 million $ 1.05 million
Jul 10, 2 AM $ 0.000193
-0.52%
$ 9.73 million $ 1.06 million
Jul 10, 1 AM $ 0.000194
+0.50%
$ 9.78 million $ 1.06 million
Jul 10, 12 AM $ 0.000193
-0.08%
$ 9.73 million $ 1.07 million