Coinranking
AKEDO Historical Data
AKE
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 10, 7 AM | $0.0154 | +0.63% | ||
| Sep 10, 6 AM | $0.0153 | +0.75% | ||
| Sep 10, 5 AM | $0.0152 | -1.92% | ||
| Sep 10, 4 AM | $0.0155 | +2.57% | ||
| Sep 10, 3 AM | $0.0151 | -4.34% | ||
| Sep 10, 2 AM | $0.0158 | +1.24% | ||
| Sep 10, 1 AM | $0.0156 | +0.65% | ||
| Sep 10, 12 AM | $0.0155 | -3.69% | ||
| Sep 9, 11 PM | $0.0161 | +3.76% | ||
| Sep 9, 10 PM | $0.0155 | +1.54% | ||
| Sep 9, 9 PM | $0.0153 | -0.03% | ||
| Sep 9, 8 PM | $0.0153 | +1.08% | ||
| Sep 9, 7 PM | $0.0151 | -0.85% | ||
| Sep 9, 6 PM | $0.0153 | -1.30% | ||
| Sep 9, 5 PM | $0.0155 | +1.12% | ||
| Sep 9, 4 PM | $0.0153 | -2.30% | ||
| Sep 9, 3 PM | $0.0156 | +1.34% | ||
| Sep 9, 2 PM | $0.0154 | -1.51% | ||
| Sep 9, 1 PM | $0.0157 | +0.41% | ||
| Sep 9, 12 PM | $0.0156 | +1.39% | ||
| Sep 9, 11 AM | $0.0154 | -0.03% | ||
| Sep 9, 10 AM | $0.0154 | -0.64% | ||
| Sep 9, 9 AM | $0.0155 | -0.78% | ||
| Sep 9, 8 AM | $0.0156 | -4.66% | ||
| Sep 9, 7 AM | $0.0164 | +1.41% | ||
| Sep 9, 6 AM | $0.0161 | +3.60% | ||
| Sep 9, 5 AM | $0.0156 | +1.14% | ||
| Sep 9, 4 AM | $0.0154 | -0.28% | ||
| Sep 9, 3 AM | $0.0154 | -3.56% | ||
| Sep 9, 2 AM | $0.016 | +0.12% | ||
| Sep 9, 1 AM | $0.016 | -0.11% | ||
| Sep 9, 12 AM | $0.016 | -1.78% | ||
| Sep 8, 11 PM | $0.0163 | +0.68% | ||
| Sep 8, 10 PM | $0.0162 | +2.44% | ||
| Sep 8, 9 PM | $0.0158 | +2.04% | ||
| Sep 8, 8 PM | $0.0155 | -2.23% | ||
| Sep 8, 7 PM | $0.0159 | -1.02% | ||
| Sep 8, 6 PM | $0.016 | -3.03% | ||
| Sep 8, 5 PM | $0.0165 | -15.23% | ||
| Sep 8, 4 PM | $0.0195 | -0.93% | ||
| Sep 8, 3 PM | $0.0197 | +1.73% | ||
| Sep 8, 2 PM | $0.0193 | +2.71% | ||
| Sep 8, 1 PM | $0.0188 | -0.63% | ||
| Sep 8, 12 PM | $0.0189 | +0.71% | ||
| Sep 8, 11 AM | $0.0188 | +2.12% | ||
| Sep 8, 10 AM | $0.0184 | -0.16% | ||
| Sep 8, 9 AM | $0.0185 | -1.57% | ||
| Sep 8, 8 AM | $0.0188 | +0.79% | ||
| Sep 8, 7 AM | $0.0186 | -0.74% | ||
| Sep 8, 6 AM | $0.0187 | +4.47% | ||