AKEDO Historical Data

AKE Page 15
Download
Date Close Price change Market cap Trading volume
Jul 10, 12 AM $ 0.000193
-0.08%
$ 9.73 million $ 1.07 million
Jul 9, 11 PM $ 0.000194
+0.75%
$ 9.73 million $ 1.07 million
Jul 9, 10 PM $ 0.000192
-1.53%
$ 9.66 million $ 1.08 million
Jul 9, 9 PM $ 0.000195
+0.33%
$ 9.81 million $ 1.07 million
Jul 9, 8 PM $ 0.000195
+0.14%
$ 9.78 million $ 1.06 million
Jul 9, 7 PM $ 0.000194
-2.65%
$ 9.77 million $ 1.07 million
Jul 9, 6 PM $ 0.0002
+1.18%
$ 10.03 million $ 1.09 million
Jul 9, 5 PM $ 0.000197
+1.37%
$ 9.91 million $ 1.08 million
Jul 9, 4 PM $ 0.000195
+1.79%
$ 9.78 million $ 1.05 million
Jul 9, 3 PM $ 0.000191
+0.42%
$ 9.61 million $ 1.05 million
Jul 9, 2 PM $ 0.00019
-0.03%
$ 9.57 million $ 1.09 million
Jul 9, 1 PM $ 0.00019
+0.27%
$ 9.57 million $ 1.1 million
Jul 9, 12 PM $ 0.00019
-0.29%
$ 9.55 million $ 1.12 million
Jul 9, 11 AM $ 0.00019
-0.75%
$ 9.57 million $ 1.17 million
Jul 9, 10 AM $ 0.000192
-0.12%
$ 9.65 million $ 1.19 million
Jul 9, 9 AM $ 0.000192
+0.41%
$ 9.66 million $ 1.22 million
Jul 9, 8 AM $ 0.000191
-0.61%
$ 9.62 million $ 1.26 million
Jul 9, 7 AM $ 0.000192
+0.50%
$ 9.68 million $ 1.35 million
Jul 9, 6 AM $ 0.000192
-0.56%
$ 9.63 million $ 1.38 million
Jul 9, 5 AM $ 0.000193
-0.09%
$ 9.68 million $ 1.51 million
Jul 9, 4 AM $ 0.000193
+0.45%
$ 9.69 million $ 1.54 million
Jul 9, 3 AM $ 0.000192
-2.78%
$ 9.65 million $ 1.47 million
Jul 9, 2 AM $ 0.000197
+2.29%
$ 9.93 million $ 1.45 million
Jul 9, 1 AM $ 0.000193
-1.70%
$ 9.7 million $ 1.45 million
Jul 9, 12 AM $ 0.000196
+2.06%
$ 9.87 million $ 1.46 million
Jul 8, 11 PM $ 0.000192
-2.02%
$ 9.67 million $ 1.48 million
Jul 8, 10 PM $ 0.000196
+0.97%
$ 9.87 million $ 1.49 million
Jul 8, 9 PM $ 0.000194
-0.25%
$ 9.78 million $ 1.48 million
Jul 8, 8 PM $ 0.000195
-0.73%
$ 9.8 million $ 1.5 million
Jul 8, 7 PM $ 0.000196
+1.63%
$ 9.87 million $ 1.52 million
Jul 8, 6 PM $ 0.000193
+1.61%
$ 9.71 million $ 1.53 million
Jul 8, 5 PM $ 0.00019
-0.35%
$ 9.56 million $ 1.54 million
Jul 8, 4 PM $ 0.000191
+0.85%
$ 9.59 million $ 1.61 million
Jul 8, 3 PM $ 0.000189
-0.10%
$ 9.51 million $ 1.68 million
Jul 8, 2 PM $ 0.000189
-0.50%
$ 9.52 million $ 1.7 million
Jul 8, 1 PM $ 0.00019
+0.27%
$ 9.57 million $ 1.86 million
Jul 8, 12 PM $ 0.00019
-0.92%
$ 9.54 million $ 2.16 million
Jul 8, 11 AM $ 0.000192
+0.28%
$ 9.63 million $ 2.95 million
Jul 8, 10 AM $ 0.000191
+0.37%
$ 9.6 million $ 3.49 million
Jul 8, 9 AM $ 0.00019
+2.53%
$ 9.57 million $ 3.81 million
Jul 8, 8 AM $ 0.000186
-3.79%
$ 9.33 million $ 3.9 million
Jul 8, 7 AM $ 0.000193
-0.94%
$ 9.7 million $ 4.14 million
Jul 8, 6 AM $ 0.000195
+2.00%
$ 9.79 million $ 4.14 million
Jul 8, 5 AM $ 0.000191
-0.41%
$ 9.6 million $ 4.06 million
Jul 8, 4 AM $ 0.000192
+0.67%
$ 9.64 million $ 4.03 million
Jul 8, 3 AM $ 0.00019
-0.15%
$ 9.57 million $ 4.03 million
Jul 8, 2 AM $ 0.000191
-0.69%
$ 9.59 million $ 4.03 million
Jul 8, 1 AM $ 0.000192
-3.15%
$ 9.65 million $ 4.03 million
Jul 8, 12 AM $ 0.000198
+0.46%
$ 9.97 million $ 4.03 million
Jul 7, 11 PM $ 0.000197
+0.15%
$ 9.92 million $ 4.06 million